Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.21	15.34	14.14	14.28	11,401,009	-0.94(-6.15%)
Apr 29, 2020	13.90	15.32	13.84	15.22	13,265,610	+1.88(+14.10%)
Apr 28, 2020	12.80	13.42	12.72	13.34	7,581,701	+0.69(+5.44%)
Apr 27, 2020	12.44	12.74	12.07	12.65	8,269,422	+0.17(+1.35%)
Apr 24, 2020	12.76	12.86	12.39	12.48	7,610,080	-0.07(-0.57%)
Apr 23, 2020	12.84	13.13	12.53	12.55	10,118,933	+0.14(+1.10%)
Apr 22, 2020	12.21	12.47	11.98	12.42	10,436,700	+0.76(+6.52%)
Apr 21, 2020	11.42	11.83	11.19	11.66	13,261,913	-0.14(-1.22%)
Apr 20, 2020	11.30	12.42	11.18	11.80	12,514,624	-0.38(-3.15%)
Apr 17, 2020	11.60	12.30	11.48	12.18	9,301,639	+0.74(+6.43%)
Apr 16, 2020	11.99	12.18	11.43	11.45	9,780,626	-0.70(-5.73%)
Apr 15, 2020	12.60	12.60	11.90	12.14	8,119,785	-0.86(-6.58%)
Apr 14, 2020	12.88	13.42	12.80	13.00	10,048,341	-0.09(-0.67%)
Apr 13, 2020	13.54	13.58	12.87	13.09	9,388,684	+0.06(+0.43%)
Apr 09, 2020	13.70	14.06	12.62	13.03	16,813,098	-0.30(-2.22%)
Apr 08, 2020	13.24	13.67	12.98	13.33	10,473,742	+0.14(+1.03%)
Apr 07, 2020	14.20	14.53	13.12	13.19	16,837,612	-0.37(-2.71%)
Apr 06, 2020	13.20	13.66	12.58	13.56	11,265,405	+0.57(+4.37%)
Apr 03, 2020	14.22	14.34	12.44	12.99	12,570,763	-0.49(-3.62%)
Apr 02, 2020	13.63	15.33	12.54	13.48	31,575,062	+0.99(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.