Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.50	11.55	11.30	11.40	55,743	-0.10(-0.86%)
Apr 28, 2016	11.57	11.88	11.44	11.50	57,966	-0.47(-3.93%)
Apr 27, 2016	12.04	12.14	11.90	11.97	60,994	-0.12(-1.02%)
Apr 26, 2016	11.97	12.17	11.88	12.09	31,438	+0.19(+1.60%)
Apr 25, 2016	12.06	12.16	11.85	11.90	31,310	-0.14(-1.17%)
Apr 22, 2016	11.95	12.08	11.95	12.04	25,417	+0.07(+0.62%)
Apr 21, 2016	11.98	12.18	11.90	11.97	24,452	-0.15(-1.23%)
Apr 20, 2016	11.90	12.16	11.90	12.12	31,062	+0.17(+1.38%)
Apr 19, 2016	11.71	12.00	11.71	11.95	34,179	+0.12(+1.05%)
Apr 18, 2016	11.78	11.90	11.75	11.83	21,721	-0.04(-0.35%)
Apr 15, 2016	11.94	12.13	11.85	11.87	28,370	-0.07(-0.62%)
Apr 14, 2016	11.90	11.98	11.85	11.94	35,310	+0.01(+0.07%)
Apr 13, 2016	11.60	11.96	11.56	11.94	65,204	+0.44(+3.81%)
Apr 12, 2016	11.33	11.60	11.23	11.50	60,990	+0.21(+1.83%)
Apr 11, 2016	11.45	11.58	11.23	11.29	41,851	-0.04(-0.36%)
Apr 08, 2016	11.52	11.55	11.29	11.33	30,121	-0.12(-1.08%)
Apr 07, 2016	11.50	11.55	11.23	11.46	67,745	-0.12(-1.07%)
Apr 06, 2016	10.91	11.62	10.91	11.58	61,486	+0.67(+6.13%)
Apr 05, 2016	11.26	11.27	10.88	10.91	53,843	-0.34(-3.01%)
Apr 04, 2016	11.42	11.53	11.17	11.25	90,466	-0.17(-1.45%)
Apr 01, 2016	10.84	11.42	10.84	11.42	57,645	+0.47(+4.30%)
Mar 31, 2016	10.74	11.12	10.74	10.95	70,068	+0.17(+1.61%)
Mar 30, 2016	10.92	10.92	10.71	10.77	113,052	-0.07(-0.61%)
Mar 29, 2016	10.58	10.94	10.55	10.84	66,222	+0.26(+2.42%)
Mar 28, 2016	10.75	10.76	10.57	10.58	53,392	-0.10(-0.93%)
Mar 24, 2016	10.84	10.68	10.68	10.68	67,913	-0.19(-1.75%)
Mar 23, 2016	11.18	11.21	10.85	10.87	84,204	-0.31(-2.81%)
Mar 22, 2016	11.07	11.31	10.87	11.18	70,517	+0.16(+1.42%)
Mar 21, 2016	10.85	11.18	10.78	11.03	66,991	+0.13(+1.21%)
Mar 18, 2016	10.59	10.91	10.59	10.90	227,268	+0.40(+3.86%)
Mar 17, 2016	10.45	10.55	10.45	10.49	89,799	+0.01(+0.08%)
Mar 16, 2016	10.45	10.52	10.45	10.48	45,347	+0.00(+0.00%)
Mar 15, 2016	10.23	10.65	10.23	10.48	85,584	+0.25(+2.42%)
Mar 14, 2016	10.01	10.26	9.921	10.23	46,379	+0.21(+2.06%)
Mar 11, 2016	9.888	10.04	9.871	10.03	77,505	+0.23(+2.36%)
Mar 10, 2016	9.863	9.970	9.772	9.797	63,573	-0.07(-0.67%)
Mar 09, 2016	10.04	10.07	9.756	9.863	64,821	-0.21(-2.05%)
Mar 08, 2016	10.14	10.27	10.06	10.07	57,903	-0.16(-1.54%)
Mar 07, 2016	9.805	10.26	9.805	10.23	65,074	+0.40(+4.12%)
Mar 04, 2016	10.08	10.12	9.764	9.822	71,976	-0.23(-2.30%)
Mar 03, 2016	10.30	10.64	9.566	10.05	144,374	-0.45(-4.25%)
Mar 02, 2016	10.06	10.50	10.03	10.50	142,643	+0.44(+4.35%)
Mar 01, 2016	9.855	10.09	9.846	10.06	40,795	+0.30(+3.05%)
Feb 29, 2016	9.880	9.979	9.747	9.764	105,867	-0.11(-1.09%)
Feb 26, 2016	9.987	10.04	9.805	9.871	77,188	-0.04(-0.42%)
Feb 25, 2016	9.913	10.12	9.706	9.913	46,132	-0.19(-1.88%)
Feb 24, 2016	9.739	10.11	9.673	10.10	70,711	+0.29(+2.95%)
Feb 23, 2016	9.979	10.08	9.681	9.813	53,605	-0.21(-2.14%)
Feb 22, 2016	10.25	10.25	9.929	10.03	84,690	-0.12(-1.22%)
Feb 19, 2016	10.16	10.32	10.12	10.15	56,948	-0.01(-0.08%)
Feb 18, 2016	10.39	10.41	10.13	10.16	71,285	-0.22(-2.15%)
Feb 17, 2016	10.85	10.94	10.22	10.38	124,805	-0.40(-3.75%)
Feb 16, 2016	10.83	10.87	10.53	10.79	72,667	+0.10(+0.93%)
Feb 12, 2016	10.35	10.69	10.69	10.69	55,686	+0.45(+4.44%)
Feb 11, 2016	10.20	10.42	10.12	10.23	75,458	-0.16(-1.51%)
Feb 10, 2016	10.25	10.73	10.20	10.39	93,931	+0.18(+1.78%)
Feb 09, 2016	10.21	10.40	10.12	10.21	91,624	-0.12(-1.12%)
Feb 08, 2016	10.19	10.42	10.01	10.33	99,194	-0.01(-0.08%)
Feb 05, 2016	10.57	10.96	10.29	10.33	90,876	-0.25(-2.34%)
Feb 04, 2016	10.54	10.80	10.50	10.58	117,908	+0.03(+0.31%)
Feb 03, 2016	10.33	10.67	10.17	10.55	67,227	+0.36(+3.48%)
Feb 02, 2016	10.13	10.33	10.08	10.19	91,114	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.