Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.040 | 1.050 | 1.030 | 1.030 | 162,557 | -0.01(-0.96%) |
Apr 29, 2019 | 1.060 | 1.060 | 1.030 | 1.040 | 217,943 | -0.01(-0.95%) |
Apr 26, 2019 | 0.9900 | 1.060 | 0.9800 | 1.050 | 300,500 | +0.07(+6.69%) |
Apr 25, 2019 | 0.9400 | 1.010 | 0.9350 | 0.9842 | 218,363 | +0.04(+4.26%) |
Apr 24, 2019 | 0.9171 | 0.9500 | 0.9006 | 0.9440 | 233,065 | +0.02(+1.94%) |
Apr 23, 2019 | 0.9200 | 0.9300 | 0.8626 | 0.9260 | 511,293 | +0.00(+0.11%) |
Apr 22, 2019 | 0.9900 | 0.9998 | 0.9231 | 0.9250 | 319,494 | -0.06(-6.51%) |
Apr 18, 2019 | 1.000 | 1.020 | 0.9800 | 0.9894 | 174,100 | -0.02(-2.04%) |
Apr 17, 2019 | 1.000 | 1.020 | 1.000 | 1.010 | 65,304 | +0.01(+1.00%) |
Apr 16, 2019 | 1.000 | 1.050 | 1.000 | 1.000 | 225,354 | -0.01(-0.99%) |
Apr 15, 2019 | 1.040 | 1.060 | 1.010 | 1.010 | 155,749 | -0.05(-4.72%) |
Apr 12, 2019 | 1.070 | 1.070 | 1.050 | 1.060 | 90,500 | +0.00(+0.00%) |
Apr 11, 2019 | 1.100 | 1.100 | 1.030 | 1.060 | 236,936 | -0.05(-4.50%) |
Apr 10, 2019 | 1.120 | 1.150 | 1.100 | 1.110 | 124,703 | -0.02(-1.77%) |
Apr 09, 2019 | 1.100 | 1.150 | 1.080 | 1.130 | 252,108 | +0.03(+2.73%) |
Apr 08, 2019 | 1.080 | 1.120 | 1.080 | 1.100 | 360,653 | +0.04(+3.77%) |
Apr 05, 2019 | 1.030 | 1.080 | 1.022 | 1.060 | 187,100 | +0.02(+1.92%) |
Apr 04, 2019 | 1.020 | 1.040 | 0.9901 | 1.040 | 330,400 | +0.01(+0.97%) |
Apr 03, 2019 | 1.030 | 1.040 | 1.020 | 1.030 | 55,545 | +0.00(+0.00%) |
Apr 02, 2019 | 1.030 | 1.040 | 1.000 | 1.030 | 130,589 | -0.01(-0.96%) |
Apr 01, 2019 | 1.020 | 1.050 | 1.020 | 1.040 | 108,445 | +0.02(+1.96%) |
Mar 29, 2019 | 1.030 | 1.030 | 0.9900 | 1.020 | 240,100 | -0.01(-0.97%) |
Mar 28, 2019 | 1.060 | 1.060 | 1.000 | 1.030 | 704,371 | -0.03(-2.83%) |
Mar 27, 2019 | 1.060 | 1.070 | 1.040 | 1.060 | 110,505 | +0.02(+1.92%) |
Mar 26, 2019 | 1.060 | 1.070 | 1.010 | 1.040 | 278,658 | -0.02(-1.89%) |
Mar 25, 2019 | 1.060 | 1.080 | 1.040 | 1.060 | 114,206 | +0.00(+0.00%) |
Mar 22, 2019 | 1.050 | 1.070 | 1.040 | 1.060 | 137,900 | +0.02(+1.92%) |
Mar 21, 2019 | 1.010 | 1.080 | 1.010 | 1.040 | 239,377 | +0.02(+1.96%) |
Mar 20, 2019 | 1.050 | 1.060 | 0.9701 | 1.020 | 328,856 | -0.03(-2.86%) |
Mar 19, 2019 | 1.050 | 1.070 | 1.030 | 1.050 | 203,689 | +0.02(+1.94%) |
Mar 18, 2019 | 1.080 | 1.090 | 1.020 | 1.030 | 388,144 | -0.04(-3.74%) |
Mar 15, 2019 | 1.130 | 1.150 | 1.070 | 1.070 | 633,800 | -0.05(-4.46%) |
Mar 14, 2019 | 1.180 | 1.180 | 1.110 | 1.120 | 229,037 | -0.06(-5.08%) |
Mar 13, 2019 | 1.160 | 1.190 | 1.160 | 1.180 | 102,135 | +0.03(+2.61%) |
Mar 12, 2019 | 1.140 | 1.190 | 1.140 | 1.150 | 149,204 | +0.00(+0.00%) |
Mar 11, 2019 | 1.160 | 1.190 | 1.140 | 1.150 | 163,805 | -0.03(-2.54%) |
Mar 08, 2019 | 1.140 | 1.180 | 1.120 | 1.180 | 155,400 | +0.06(+5.36%) |
Mar 07, 2019 | 1.100 | 1.150 | 1.100 | 1.120 | 124,363 | +0.02(+1.82%) |
Mar 06, 2019 | 1.140 | 1.150 | 1.100 | 1.100 | 163,826 | -0.05(-4.35%) |
Mar 05, 2019 | 1.130 | 1.160 | 1.120 | 1.150 | 100,237 | +0.02(+1.77%) |
Mar 04, 2019 | 1.180 | 1.180 | 1.110 | 1.130 | 206,018 | -0.03(-2.59%) |
Mar 01, 2019 | 1.150 | 1.210 | 1.140 | 1.160 | 140,800 | +0.01(+0.87%) |
Feb 28, 2019 | 1.140 | 1.190 | 1.130 | 1.150 | 188,724 | +0.00(+0.00%) |
Feb 27, 2019 | 1.130 | 1.210 | 1.130 | 1.150 | 303,287 | +0.00(+0.00%) |
Feb 26, 2019 | 1.140 | 1.170 | 1.110 | 1.150 | 263,336 | +0.01(+0.88%) |
Feb 25, 2019 | 1.230 | 1.280 | 1.140 | 1.140 | 466,223 | -0.09(-7.32%) |
Feb 22, 2019 | 1.240 | 1.260 | 1.220 | 1.230 | 242,500 | +0.00(+0.00%) |
Feb 21, 2019 | 1.260 | 1.260 | 1.200 | 1.230 | 342,314 | -0.03(-2.38%) |
Feb 20, 2019 | 1.280 | 1.290 | 1.230 | 1.260 | 364,585 | -0.02(-1.56%) |
Feb 19, 2019 | 1.300 | 1.300 | 1.260 | 1.280 | 347,634 | +0.01(+0.79%) |
Feb 15, 2019 | 1.250 | 1.290 | 1.240 | 1.270 | 124,800 | +0.03(+2.42%) |
Feb 14, 2019 | 1.240 | 1.280 | 1.240 | 1.240 | 119,892 | -0.02(-1.59%) |
Feb 13, 2019 | 1.260 | 1.270 | 1.250 | 1.260 | 150,611 | -0.01(-1.18%) |
Feb 12, 2019 | 1.280 | 1.300 | 1.250 | 1.275 | 149,933 | +0.01(+1.19%) |
Feb 11, 2019 | 1.220 | 1.270 | 1.220 | 1.260 | 112,060 | +0.01(+0.80%) |
Feb 08, 2019 | 1.260 | 1.280 | 1.240 | 1.250 | 140,100 | +0.00(+0.00%) |
Feb 07, 2019 | 1.270 | 1.280 | 1.230 | 1.250 | 231,997 | +0.00(+0.00%) |
Feb 06, 2019 | 1.240 | 1.300 | 1.240 | 1.250 | 262,223 | +0.01(+0.81%) |
Feb 05, 2019 | 1.270 | 1.300 | 1.234 | 1.240 | 227,217 | -0.02(-1.59%) |
Feb 04, 2019 | 1.300 | 1.350 | 1.240 | 1.260 | 185,343 | -0.06(-4.55%) |