Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.02	14.07	13.98	13.99	100,763	-0.04(-0.29%)
Apr 29, 2015	14.08	14.14	13.97	14.03	104,515	-0.20(-1.41%)
Apr 28, 2015	14.15	14.23	14.12	14.23	79,033	+0.06(+0.45%)
Apr 27, 2015	14.17	14.27	14.16	14.17	2,586,716	+0.14(+1.03%)
Apr 24, 2015	13.96	14.06	13.90	14.02	104,276	+0.08(+0.58%)
Apr 23, 2015	13.78	13.98	13.74	13.94	302,569	+0.11(+0.81%)
Apr 22, 2015	13.82	13.86	13.76	13.83	315,469	-0.06(-0.46%)
Apr 21, 2015	13.84	13.93	13.83	13.89	175,486	+0.08(+0.58%)
Apr 20, 2015	13.86	13.88	13.79	13.81	689,448	+0.02(+0.12%)
Apr 17, 2015	13.79	13.81	13.73	13.80	402,193	-0.22(-1.54%)
Apr 16, 2015	13.96	14.06	13.90	14.01	326,579	+0.03(+0.23%)
Apr 15, 2015	14.00	14.03	13.90	13.98	130,045	+0.02(+0.11%)
Apr 14, 2015	13.97	13.98	13.93	13.97	106,346	+0.14(+0.99%)
Apr 13, 2015	13.88	13.93	13.81	13.83	291,517	-0.11(-0.80%)
Apr 10, 2015	13.89	13.96	13.88	13.94	98,237	+0.03(+0.23%)
Apr 09, 2015	13.93	13.93	13.85	13.91	119,021	+0.02(+0.12%)
Apr 08, 2015	14.02	14.02	13.85	13.89	9,614,874	-0.02(-0.17%)
Apr 07, 2015	13.97	14.04	13.92	13.92	114,229	-0.07(-0.52%)
Apr 06, 2015	13.91	14.12	13.90	13.99	84,763	+0.11(+0.81%)
Apr 02, 2015	13.81	13.88	13.88	13.88	72,346	+0.23(+1.70%)
Apr 01, 2015	13.66	13.67	13.56	13.64	164,269	+0.10(+0.77%)
Mar 31, 2015	13.49	13.59	13.49	13.54	105,971	-0.18(-1.34%)
Mar 30, 2015	13.71	13.77	13.69	13.73	104,914	+0.08(+0.59%)
Mar 27, 2015	13.53	13.67	13.52	13.64	178,392	+0.14(+1.01%)
Mar 26, 2015	13.55	13.58	13.48	13.51	167,197	-0.24(-1.75%)
Mar 25, 2015	13.86	13.87	13.73	13.75	102,259	-0.01(-0.06%)
Mar 24, 2015	13.78	13.81	13.74	13.76	144,698	-0.02(-0.12%)
Mar 23, 2015	13.70	13.81	13.69	13.77	71,958	+0.14(+1.06%)
Mar 20, 2015	13.59	13.74	13.52	13.63	172,161	+0.30(+2.22%)
Mar 19, 2015	13.33	13.36	13.28	13.33	224,086	-0.19(-1.42%)
Mar 18, 2015	13.23	13.56	13.23	13.52	233,334	+0.24(+1.81%)
Mar 17, 2015	13.33	13.33	13.26	13.28	366,773	-0.10(-0.78%)
Mar 16, 2015	13.35	13.44	13.34	13.39	215,631	+0.20(+1.52%)
Mar 13, 2015	13.23	13.23	13.13	13.19	171,092	-0.14(-1.08%)
Mar 12, 2015	13.30	13.33	13.24	13.33	112,498	+0.13(+0.97%)
Mar 11, 2015	13.20	13.28	13.17	13.20	259,502	+0.00(+0.00%)
Mar 10, 2015	13.32	13.32	13.20	13.20	402,697	-0.39(-2.89%)
Mar 09, 2015	13.58	13.64	13.53	13.60	435,242	+0.00(+0.00%)
Mar 06, 2015	13.70	13.71	13.58	13.60	204,673	-0.26(-1.91%)
Mar 05, 2015	13.82	13.88	13.81	13.86	316,072	+0.10(+0.70%)
Mar 04, 2015	13.83	13.86	13.70	13.77	647,037	-0.10(-0.69%)
Mar 03, 2015	13.89	13.92	13.81	13.86	8,271,429	-0.10(-0.75%)
Mar 02, 2015	14.01	14.01	13.91	13.97	423,518	+0.06(+0.40%)
Feb 27, 2015	13.89	13.97	13.87	13.91	32,283	-0.03(-0.23%)
Feb 26, 2015	13.92	13.92	13.92	13.94	113,804	-0.06(-0.40%)
Feb 25, 2015	14.05	14.05	13.97	14.00	121,546	+0.02(+0.11%)
Feb 24, 2015	13.95	14.01	13.89	13.98	179,875	+0.03(+0.23%)
Feb 23, 2015	13.89	13.97	13.89	13.95	54,515	-0.03(-0.23%)
Feb 20, 2015	13.73	14.04	13.72	13.98	77,986	+0.13(+0.93%)
Feb 19, 2015	13.87	13.94	13.85	13.85	125,969	+0.01(+0.06%)
Feb 18, 2015	13.78	13.87	13.73	13.85	81,147	+0.06(+0.41%)
Feb 17, 2015	13.70	13.81	13.69	13.79	159,231	+0.04(+0.29%)
Feb 13, 2015	13.72	13.75	13.75	13.75	1,302,851	+0.00(+0.00%)
Feb 12, 2015	13.57	13.75	13.57	13.75	834,526	+0.34(+2.57%)
Feb 11, 2015	13.40	13.45	13.36	13.40	136,402	-0.07(-0.54%)
Feb 10, 2015	13.43	13.49	13.40	13.48	61,252	+0.14(+1.02%)
Feb 09, 2015	13.24	13.38	13.24	13.34	73,554	-0.06(-0.48%)
Feb 06, 2015	13.51	13.52	13.39	13.40	174,285	-0.30(-2.16%)
Feb 05, 2015	13.60	13.71	13.56	13.70	100,587	+0.24(+1.79%)
Feb 04, 2015	13.57	13.63	13.44	13.46	179,584	-0.28(-2.04%)
Feb 03, 2015	13.56	13.75	13.56	13.74	776,268	+0.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.