US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.20 14.66 14.10 14.45 118,245 +0.15(+1.08%)
Apr 29, 2002 14.72 14.87 14.29 14.29 39,363 -0.54(-3.61%)
Apr 26, 2002 15.34 15.34 14.83 14.83 62,609 -0.52(-3.36%)
Apr 25, 2002 14.97 15.34 14.97 15.34 35,954 +0.15(+0.98%)
Apr 24, 2002 15.20 15.38 15.12 15.20 52,846 +0.05(+0.34%)
Apr 23, 2002 15.00 15.49 14.98 15.14 52,691 +0.09(+0.60%)
Apr 22, 2002 15.07 15.14 14.76 15.05 123,824 -0.70(-4.46%)
Apr 19, 2002 15.87 15.87 15.66 15.76 19,061 -0.38(-2.36%)
Apr 18, 2002 16.33 16.49 15.81 16.14 28,670 -0.46(-2.80%)
Apr 17, 2002 16.65 16.90 16.54 16.60 136,842 +0.11(+0.67%)
Apr 16, 2002 15.80 16.53 15.74 16.49 87,095 +1.17(+7.62%)
Apr 15, 2002 15.66 15.69 15.33 15.33 47,112 -0.19(-1.21%)
Apr 12, 2002 15.26 16.03 15.14 15.51 34,404 +0.35(+2.30%)
Apr 11, 2002 15.77 15.81 15.10 15.16 88,335 -0.83(-5.17%)
Apr 10, 2002 15.68 16.03 15.65 15.99 167,062 +0.08(+0.53%)
Apr 09, 2002 16.45 16.52 15.91 15.91 181,320 -0.61(-3.71%)
Apr 08, 2002 16.62 16.65 16.36 16.52 25,880 -0.14(-0.85%)
Apr 05, 2002 16.91 16.91 16.58 16.66 125,529 -0.25(-1.45%)
Apr 04, 2002 16.65 16.93 16.65 16.91 29,600 +0.10(+0.58%)
Apr 03, 2002 16.73 16.96 16.66 16.81 21,076 -0.03(-0.19%)
Apr 02, 2002 16.71 16.85 16.64 16.84 15,032 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.