Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.20	14.66	14.10	14.45	118,245	+0.15(+1.08%)
Apr 29, 2002	14.72	14.87	14.29	14.29	39,363	-0.54(-3.61%)
Apr 26, 2002	15.34	15.34	14.83	14.83	62,609	-0.52(-3.36%)
Apr 25, 2002	14.97	15.34	14.97	15.34	35,954	+0.15(+0.98%)
Apr 24, 2002	15.20	15.38	15.12	15.20	52,846	+0.05(+0.34%)
Apr 23, 2002	15.00	15.49	14.98	15.14	52,691	+0.09(+0.60%)
Apr 22, 2002	15.07	15.14	14.76	15.05	123,824	-0.70(-4.46%)
Apr 19, 2002	15.87	15.87	15.66	15.76	19,061	-0.38(-2.36%)
Apr 18, 2002	16.33	16.49	15.81	16.14	28,670	-0.46(-2.80%)
Apr 17, 2002	16.65	16.90	16.54	16.60	136,842	+0.11(+0.67%)
Apr 16, 2002	15.80	16.53	15.74	16.49	87,095	+1.17(+7.62%)
Apr 15, 2002	15.66	15.69	15.33	15.33	47,112	-0.19(-1.21%)
Apr 12, 2002	15.26	16.03	15.14	15.51	34,404	+0.35(+2.30%)
Apr 11, 2002	15.77	15.81	15.10	15.16	88,335	-0.83(-5.17%)
Apr 10, 2002	15.68	16.03	15.65	15.99	167,062	+0.08(+0.53%)
Apr 09, 2002	16.45	16.52	15.91	15.91	181,320	-0.61(-3.71%)
Apr 08, 2002	16.62	16.65	16.36	16.52	25,880	-0.14(-0.85%)
Apr 05, 2002	16.91	16.91	16.58	16.66	125,529	-0.25(-1.45%)
Apr 04, 2002	16.65	16.93	16.65	16.91	29,600	+0.10(+0.58%)
Apr 03, 2002	16.73	16.96	16.66	16.81	21,076	-0.03(-0.19%)
Apr 02, 2002	16.71	16.85	16.64	16.84	15,032	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.