Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.55	55.55	52.47	53.72	1,001,386	-1.34(-2.43%)
Apr 29, 2014	53.51	55.46	53.20	55.06	1,091,747	+1.42(+2.65%)
Apr 28, 2014	56.88	56.88	53.03	53.64	1,199,632	-3.01(-5.31%)
Apr 25, 2014	57.26	57.48	56.11	56.65	485,632	-0.87(-1.51%)
Apr 24, 2014	57.74	58.01	56.36	57.52	420,575	+0.21(+0.37%)
Apr 23, 2014	58.10	58.27	57.02	57.31	558,833	-0.86(-1.48%)
Apr 22, 2014	58.06	59.11	57.85	58.17	623,983	+0.20(+0.35%)
Apr 21, 2014	57.12	58.20	56.93	57.97	395,727	+0.88(+1.54%)
Apr 17, 2014	57.54	57.09	57.09	57.09	377,700	-0.53(-0.92%)
Apr 16, 2014	57.41	57.92	57.01	57.62	232,846	+0.82(+1.44%)
Apr 15, 2014	56.66	57.46	55.38	56.80	451,950	+0.21(+0.37%)
Apr 14, 2014	56.72	57.55	55.90	56.59	339,149	+0.23(+0.41%)
Apr 11, 2014	56.96	57.85	56.09	56.36	420,819	-1.06(-1.85%)
Apr 10, 2014	59.28	59.28	57.14	57.42	526,312	-1.59(-2.69%)
Apr 09, 2014	58.34	59.05	57.90	59.01	496,994	+0.76(+1.30%)
Apr 08, 2014	57.04	58.29	56.81	58.25	900,354	+1.38(+2.43%)
Apr 07, 2014	57.62	57.63	56.01	56.87	935,307	-0.93(-1.61%)
Apr 04, 2014	61.80	61.80	57.46	57.80	962,098	-3.67(-5.97%)
Apr 03, 2014	61.44	61.61	60.58	61.47	630,187	+0.07(+0.11%)
Apr 02, 2014	61.57	61.92	60.98	61.40	312,138	+0.15(+0.24%)
Apr 01, 2014	60.47	61.31	60.47	61.25	434,087	+0.91(+1.51%)
Mar 31, 2014	59.60	60.57	59.23	60.34	345,769	+0.95(+1.60%)
Mar 28, 2014	59.77	60.45	59.09	59.39	251,541	-0.15(-0.25%)
Mar 27, 2014	60.00	60.24	59.00	59.54	325,903	-0.46(-0.77%)
Mar 26, 2014	60.90	61.20	59.92	60.00	554,948	-0.60(-0.99%)
Mar 25, 2014	60.95	62.20	60.42	60.60	787,307	+0.07(+0.12%)
Mar 24, 2014	60.89	61.32	59.16	60.53	429,644	-0.30(-0.49%)
Mar 21, 2014	62.09	62.17	60.56	60.83	863,977	-1.18(-1.90%)
Mar 20, 2014	61.68	62.26	61.49	62.01	510,251	+0.01(+0.02%)
Mar 19, 2014	62.10	62.50	61.53	62.00	823,810	+0.15(+0.24%)
Mar 18, 2014	61.04	62.50	61.03	61.85	625,578	+0.76(+1.24%)
Mar 17, 2014	60.79	61.59	60.79	61.09	597,367	+0.36(+0.59%)
Mar 14, 2014	59.61	61.15	59.33	60.73	509,657	+1.25(+2.10%)
Mar 13, 2014	60.66	61.15	59.22	59.48	843,036	-0.85(-1.41%)
Mar 12, 2014	57.91	60.43	57.62	60.33	1,405,752	+2.28(+3.93%)
Mar 11, 2014	57.87	58.61	57.71	58.05	339,067	+0.10(+0.17%)
Mar 10, 2014	57.42	58.06	57.28	57.95	333,714	+0.40(+0.70%)
Mar 07, 2014	58.40	58.42	57.03	57.55	767,876	-0.61(-1.05%)
Mar 06, 2014	58.46	58.91	58.06	58.16	470,495	-0.15(-0.26%)
Mar 05, 2014	59.09	59.09	58.26	58.31	309,982	-0.70(-1.19%)
Mar 04, 2014	58.66	59.21	58.49	59.01	605,354	+0.81(+1.39%)
Mar 03, 2014	58.70	59.08	58.06	58.20	602,746	-1.21(-2.04%)
Feb 28, 2014	60.27	60.72	58.85	59.41	421,532	-1.09(-1.80%)
Feb 27, 2014	59.25	60.67	59.21	60.50	913,453	+1.01(+1.70%)
Feb 26, 2014	58.79	59.50	58.22	59.49	600,453	+0.71(+1.21%)
Feb 25, 2014	58.77	58.92	57.84	58.78	411,472	+0.00(+0.00%)
Feb 24, 2014	59.00	59.42	58.59	58.78	319,410	-0.37(-0.63%)
Feb 21, 2014	59.14	59.95	58.54	59.15	482,342	+0.16(+0.27%)
Feb 20, 2014	58.26	59.06	57.79	58.99	435,941	+0.90(+1.55%)
Feb 19, 2014	58.17	58.75	58.01	58.09	304,033	-0.04(-0.07%)
Feb 18, 2014	58.00	58.46	57.84	58.13	470,296	-0.15(-0.26%)
Feb 14, 2014	58.43	58.28	58.28	58.28	513,000	-0.10(-0.17%)
Feb 13, 2014	57.41	58.86	57.41	58.38	663,059	+0.80(+1.39%)
Feb 12, 2014	56.79	57.82	55.95	57.58	1,020,316	-0.41(-0.71%)
Feb 11, 2014	58.66	58.66	57.73	57.99	752,049	-0.50(-0.85%)
Feb 10, 2014	58.11	58.54	57.67	58.49	642,773	+0.38(+0.65%)
Feb 07, 2014	57.95	58.38	57.83	58.11	598,555	+0.30(+0.52%)
Feb 06, 2014	57.10	58.91	56.78	57.81	1,045,694	+0.84(+1.47%)
Feb 05, 2014	55.36	57.00	54.92	56.97	1,148,541	+1.60(+2.89%)
Feb 04, 2014	55.31	55.74	54.86	55.37	706,843	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.