Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.25	34.58	33.45	33.48	1,318,887	-0.80(-2.33%)
Apr 29, 2010	34.47	34.50	33.95	34.28	1,693,409	+0.09(+0.26%)
Apr 28, 2010	33.99	34.62	33.85	34.19	2,576,263	+0.45(+1.33%)
Apr 27, 2010	33.55	34.43	33.37	33.74	4,322,661	+0.19(+0.57%)
Apr 26, 2010	35.87	36.11	33.50	33.55	9,979,674	-6.22(-15.64%)
Apr 23, 2010	39.87	40.10	39.61	39.77	441,814	-0.04(-0.10%)
Apr 22, 2010	40.13	40.26	39.67	39.81	386,876	-0.63(-1.56%)
Apr 21, 2010	40.65	40.90	40.38	40.44	446,860	-0.03(-0.07%)
Apr 20, 2010	40.25	40.58	40.09	40.47	222,866	+0.42(+1.05%)
Apr 19, 2010	40.49	40.72	39.98	40.05	621,300	-0.47(-1.16%)
Apr 16, 2010	40.87	41.04	40.10	40.52	522,615	-0.43(-1.05%)
Apr 15, 2010	40.54	41.23	40.51	40.95	386,137	+0.43(+1.06%)
Apr 14, 2010	40.31	40.61	40.15	40.52	319,111	+0.39(+0.97%)
Apr 13, 2010	40.22	40.22	39.70	40.13	456,333	-0.02(-0.05%)
Apr 12, 2010	41.39	41.45	40.05	40.15	947,128	-1.41(-3.39%)
Apr 09, 2010	39.65	41.65	39.34	41.56	2,907,931	+2.07(+5.24%)
Apr 08, 2010	39.70	39.75	39.25	39.49	530,997	-0.21(-0.53%)
Apr 07, 2010	40.00	40.24	39.63	39.70	450,965	-0.41(-1.02%)
Apr 06, 2010	40.15	40.28	39.94	40.11	455,202	-0.13(-0.32%)
Apr 05, 2010	40.09	40.38	39.93	40.24	591,210	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.