Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	141.30	142.22	139.30	140.47	545,788	-2.05(-1.44%)
Apr 29, 2019	142.44	144.26	141.40	142.52	467,116	-0.21(-0.15%)
Apr 26, 2019	140.24	142.77	139.71	142.73	500,700	+2.73(+1.95%)
Apr 25, 2019	136.35	140.28	135.53	140.00	346,912	+3.00(+2.19%)
Apr 24, 2019	136.48	137.65	134.92	137.00	597,600	+0.96(+0.71%)
Apr 23, 2019	133.76	136.51	132.81	136.04	705,536	+2.32(+1.73%)
Apr 22, 2019	134.75	136.06	133.66	133.72	296,133	-1.42(-1.05%)
Apr 18, 2019	133.82	135.61	131.27	135.14	699,300	+1.64(+1.23%)
Apr 17, 2019	138.86	138.86	132.12	133.50	638,881	-4.50(-3.26%)
Apr 16, 2019	144.41	144.75	137.26	138.00	456,548	-5.24(-3.66%)
Apr 15, 2019	144.52	145.40	142.38	143.24	337,100	-1.15(-0.80%)
Apr 12, 2019	144.88	145.86	143.72	144.39	444,700	+0.18(+0.12%)
Apr 11, 2019	145.17	145.17	142.92	144.21	214,966	-1.01(-0.70%)
Apr 10, 2019	144.37	145.66	144.16	145.22	210,720	+1.11(+0.77%)
Apr 09, 2019	144.25	145.73	143.91	144.11	244,143	-0.70(-0.48%)
Apr 08, 2019	143.63	145.39	141.10	144.81	615,838	+0.91(+0.63%)
Apr 05, 2019	144.50	145.24	143.67	143.90	340,500	+0.01(+0.01%)
Apr 04, 2019	148.41	148.41	143.06	143.89	520,254	-4.66(-3.14%)
Apr 03, 2019	148.50	149.06	147.15	148.55	711,886	+0.97(+0.66%)
Apr 02, 2019	145.50	148.16	145.00	147.58	494,209	+2.08(+1.43%)
Apr 01, 2019	146.80	147.85	144.77	145.50	363,624	+0.25(+0.17%)
Mar 29, 2019	144.23	145.48	143.53	145.25	258,000	+1.91(+1.33%)
Mar 28, 2019	142.07	143.66	141.55	143.34	259,121	+2.10(+1.49%)
Mar 27, 2019	142.72	143.69	140.06	141.24	192,398	-1.96(-1.37%)
Mar 26, 2019	144.11	144.92	142.31	143.20	201,203	+0.85(+0.60%)
Mar 25, 2019	140.81	142.90	139.37	142.35	273,441	+1.32(+0.94%)
Mar 22, 2019	145.45	146.25	140.78	141.03	349,800	-5.70(-3.88%)
Mar 21, 2019	144.25	147.72	143.82	146.73	292,645	+1.61(+1.11%)
Mar 20, 2019	145.99	146.55	144.05	145.12	207,845	-0.69(-0.47%)
Mar 19, 2019	145.63	146.20	144.87	145.81	276,926	+0.91(+0.63%)
Mar 18, 2019	144.07	145.09	142.64	144.90	418,882	+1.42(+0.99%)
Mar 15, 2019	142.10	144.35	142.10	143.48	489,300	+2.49(+1.77%)
Mar 14, 2019	141.84	142.29	140.67	140.99	306,578	-0.52(-0.37%)
Mar 13, 2019	141.00	142.78	140.43	141.51	506,544	+1.02(+0.73%)
Mar 12, 2019	140.65	141.28	139.97	140.49	295,308	+0.14(+0.10%)
Mar 11, 2019	138.93	140.75	138.76	140.35	174,038	+2.40(+1.74%)
Mar 08, 2019	136.89	138.74	136.11	137.95	267,500	-0.53(-0.38%)
Mar 07, 2019	138.06	139.29	137.00	138.48	321,282	+0.45(+0.33%)
Mar 06, 2019	141.09	141.09	137.96	138.03	290,751	-2.75(-1.95%)
Mar 05, 2019	141.34	141.90	140.20	140.78	281,907	-0.42(-0.30%)
Mar 04, 2019	144.09	144.53	140.37	141.20	582,568	-2.89(-2.01%)
Mar 01, 2019	143.00	144.76	142.11	144.09	405,400	+1.92(+1.35%)
Feb 28, 2019	141.91	142.64	139.97	142.17	308,951	-0.40(-0.28%)
Feb 27, 2019	140.00	142.68	139.84	142.57	267,492	+1.86(+1.32%)
Feb 26, 2019	144.59	145.01	139.27	140.71	436,981	-4.60(-3.17%)
Feb 25, 2019	144.75	146.31	144.04	145.31	600,534	+0.64(+0.44%)
Feb 22, 2019	142.36	145.23	141.95	144.67	302,300	+2.28(+1.60%)
Feb 21, 2019	141.32	142.70	140.59	142.39	311,655	+0.72(+0.51%)
Feb 20, 2019	141.43	141.68	139.84	141.67	309,776	+0.54(+0.38%)
Feb 19, 2019	139.91	141.99	139.43	141.13	433,494	+0.27(+0.19%)
Feb 15, 2019	140.74	140.92	138.75	140.86	578,200	+1.16(+0.83%)
Feb 14, 2019	139.86	141.53	138.60	139.70	506,131	+0.58(+0.42%)
Feb 13, 2019	135.06	139.91	135.06	139.12	929,937	+9.92(+7.68%)
Feb 12, 2019	127.11	129.55	126.64	129.20	525,552	+3.13(+2.48%)
Feb 11, 2019	125.86	127.37	125.30	126.07	331,247	+0.64(+0.51%)
Feb 08, 2019	124.77	125.55	124.23	125.43	230,200	+0.05(+0.04%)
Feb 07, 2019	125.97	126.50	124.72	125.38	345,439	-1.11(-0.88%)
Feb 06, 2019	126.38	127.50	125.81	126.49	352,880	+0.09(+0.07%)
Feb 05, 2019	127.51	129.55	126.31	126.40	360,324	-1.00(-0.78%)
Feb 04, 2019	124.66	127.98	123.67	127.40	440,275	+3.27(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.