Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.64	21.80	21.30	21.37	19,222,564	-0.25(-1.16%)
Apr 29, 2010	21.65	21.77	21.32	21.62	3,284,850	-0.10(-0.46%)
Apr 28, 2010	22.19	22.22	21.61	21.72	2,799,174	-0.09(-0.39%)
Apr 27, 2010	22.03	22.52	21.77	21.80	2,511,011	-0.56(-2.49%)
Apr 26, 2010	22.14	22.43	21.75	22.36	2,817,447	+0.16(+0.71%)
Apr 23, 2010	21.97	22.23	21.68	22.20	2,772,468	+0.36(+1.66%)
Apr 22, 2010	21.69	21.88	21.43	21.84	2,455,828	-0.10(-0.46%)
Apr 21, 2010	22.08	22.14	21.60	21.94	5,284,679	-0.20(-0.89%)
Apr 20, 2010	22.06	22.22	22.01	22.14	2,290,270	+0.27(+1.22%)
Apr 19, 2010	21.72	22.06	21.48	21.87	2,811,358	-0.24(-1.07%)
Apr 16, 2010	22.49	22.57	21.72	22.11	6,340,420	-0.67(-2.92%)
Apr 15, 2010	22.55	22.79	22.55	22.77	2,774,847	+0.07(+0.31%)
Apr 14, 2010	22.64	22.74	22.48	22.70	2,308,732	+0.26(+1.17%)
Apr 13, 2010	22.06	22.51	21.80	22.44	3,342,458	+0.38(+1.70%)
Apr 12, 2010	22.14	22.40	21.90	22.06	4,851,750	-0.08(-0.37%)
Apr 09, 2010	22.31	22.38	21.88	22.14	3,439,483	-0.01(-0.05%)
Apr 08, 2010	21.92	22.36	21.70	22.16	4,866,887	+0.23(+1.06%)
Apr 07, 2010	22.27	22.28	21.82	21.92	3,134,604	-0.31(-1.39%)
Apr 06, 2010	22.10	22.31	21.83	22.23	3,028,779	-0.18(-0.79%)
Apr 05, 2010	22.35	22.48	22.13	22.41	1,069,207	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.