Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.890 | 1.900 | 1.870 | 1.870 | 108,724 | -0.03(-1.58%) |
Apr 27, 2012 | 1.920 | 1.940 | 1.890 | 1.900 | 86,566 | -0.02(-1.04%) |
Apr 26, 2012 | 1.980 | 1.980 | 1.870 | 1.920 | 106,002 | -0.05(-2.54%) |
Apr 25, 2012 | 1.960 | 2.000 | 1.890 | 1.970 | 145,136 | +0.03(+1.55%) |
Apr 24, 2012 | 1.860 | 1.960 | 1.850 | 1.940 | 246,479 | +0.08(+4.30%) |
Apr 23, 2012 | 1.890 | 1.940 | 1.850 | 1.860 | 323,442 | -0.07(-3.63%) |
Apr 20, 2012 | 2.000 | 2.030 | 1.930 | 1.930 | 149,357 | -0.01(-0.52%) |
Apr 19, 2012 | 1.990 | 2.020 | 1.900 | 1.940 | 295,346 | -0.05(-2.51%) |
Apr 18, 2012 | 1.980 | 2.060 | 1.965 | 1.990 | 366,641 | -0.01(-0.50%) |
Apr 17, 2012 | 2.040 | 2.110 | 1.980 | 2.000 | 318,074 | -0.01(-0.50%) |
Apr 16, 2012 | 2.020 | 2.070 | 1.900 | 2.010 | 280,548 | +0.00(+0.00%) |
Apr 13, 2012 | 2.060 | 2.080 | 1.950 | 2.010 | 647,490 | -0.02(-0.99%) |
Apr 12, 2012 | 1.890 | 2.060 | 1.880 | 2.030 | 596,382 | +0.16(+8.56%) |
Apr 11, 2012 | 1.810 | 1.870 | 1.760 | 1.870 | 416,200 | +0.07(+3.89%) |
Apr 10, 2012 | 1.800 | 1.810 | 1.760 | 1.800 | 480,541 | +0.01(+0.56%) |
Apr 09, 2012 | 1.840 | 1.850 | 1.750 | 1.790 | 291,536 | -0.06(-3.24%) |
Apr 05, 2012 | 1.790 | 1.890 | 1.760 | 1.850 | 489,865 | +0.06(+3.35%) |
Apr 04, 2012 | 1.830 | 1.840 | 1.750 | 1.790 | 420,928 | -0.06(-3.24%) |
Apr 03, 2012 | 1.840 | 1.890 | 1.820 | 1.850 | 703,056 | +0.00(+0.00%) |
Apr 02, 2012 | 1.850 | 1.900 | 1.840 | 1.850 | 340,429 | -0.01(-0.54%) |
Mar 30, 2012 | 1.940 | 1.940 | 1.860 | 1.860 | 337,829 | -0.05(-2.62%) |
Mar 29, 2012 | 2.030 | 2.030 | 1.900 | 1.910 | 547,626 | -0.08(-4.02%) |
Mar 28, 2012 | 2.070 | 2.250 | 1.850 | 1.990 | 1,850,826 | -0.37(-15.68%) |
Mar 27, 2012 | 2.380 | 2.430 | 2.300 | 2.360 | 390,414 | -0.02(-0.84%) |
Mar 26, 2012 | 2.270 | 2.490 | 2.240 | 2.380 | 387,008 | +0.13(+5.78%) |
Mar 23, 2012 | 2.160 | 2.270 | 2.070 | 2.250 | 87,954 | +0.11(+5.14%) |
Mar 22, 2012 | 2.150 | 2.220 | 2.130 | 2.140 | 156,139 | -0.04(-1.83%) |
Mar 21, 2012 | 2.190 | 2.220 | 2.160 | 2.180 | 126,443 | +0.00(+0.00%) |
Mar 20, 2012 | 2.190 | 2.230 | 2.150 | 2.180 | 147,400 | -0.04(-1.80%) |
Mar 19, 2012 | 2.210 | 2.260 | 2.140 | 2.220 | 142,924 | +0.00(+0.00%) |
Mar 16, 2012 | 2.200 | 2.280 | 2.160 | 2.220 | 296,452 | +0.03(+1.37%) |
Mar 15, 2012 | 2.300 | 2.300 | 2.179 | 2.190 | 98,963 | -0.10(-4.37%) |
Mar 14, 2012 | 2.260 | 2.320 | 2.190 | 2.290 | 250,905 | +0.03(+1.33%) |
Mar 13, 2012 | 2.160 | 2.300 | 2.140 | 2.260 | 245,567 | +0.13(+6.10%) |
Mar 12, 2012 | 2.100 | 2.150 | 2.060 | 2.130 | 93,014 | +0.04(+1.91%) |
Mar 09, 2012 | 2.100 | 2.130 | 2.080 | 2.090 | 90,911 | -0.01(-0.48%) |
Mar 08, 2012 | 2.140 | 2.140 | 2.070 | 2.100 | 63,472 | -0.01(-0.47%) |
Mar 07, 2012 | 2.090 | 2.200 | 2.090 | 2.110 | 84,558 | +0.03(+1.44%) |
Mar 06, 2012 | 2.190 | 2.250 | 2.050 | 2.080 | 164,298 | -0.05(-2.35%) |
Mar 05, 2012 | 2.070 | 2.190 | 2.070 | 2.130 | 166,148 | +0.07(+3.40%) |
Mar 02, 2012 | 2.160 | 2.160 | 2.050 | 2.060 | 318,584 | -0.08(-3.74%) |
Mar 01, 2012 | 2.140 | 2.200 | 2.030 | 2.140 | 348,735 | +0.00(+0.00%) |
Feb 29, 2012 | 2.260 | 2.300 | 2.140 | 2.140 | 243,652 | -0.12(-5.31%) |
Feb 28, 2012 | 2.360 | 2.410 | 2.150 | 2.260 | 264,321 | -0.09(-3.83%) |
Feb 27, 2012 | 2.550 | 2.550 | 2.350 | 2.350 | 220,309 | -0.24(-9.27%) |
Feb 24, 2012 | 2.590 | 2.610 | 2.480 | 2.590 | 116,068 | +0.01(+0.39%) |
Feb 23, 2012 | 2.440 | 2.600 | 2.320 | 2.580 | 250,352 | +0.10(+4.03%) |
Feb 22, 2012 | 2.560 | 2.580 | 2.470 | 2.480 | 92,863 | -0.08(-3.13%) |
Feb 21, 2012 | 2.770 | 2.770 | 2.500 | 2.560 | 209,977 | -0.22(-7.91%) |
Feb 17, 2012 | 2.700 | 2.780 | 2.600 | 2.780 | 410,483 | +0.08(+2.96%) |
Feb 16, 2012 | 2.600 | 2.730 | 2.560 | 2.700 | 422,268 | +0.11(+4.25%) |
Feb 15, 2012 | 2.280 | 2.720 | 2.280 | 2.590 | 769,211 | +0.33(+14.60%) |
Feb 14, 2012 | 2.310 | 2.320 | 2.210 | 2.260 | 149,137 | -0.05(-2.16%) |
Feb 13, 2012 | 2.190 | 2.350 | 2.130 | 2.310 | 246,277 | +0.15(+6.94%) |
Feb 10, 2012 | 2.370 | 2.410 | 2.120 | 2.160 | 285,386 | -0.25(-10.37%) |
Feb 09, 2012 | 2.390 | 2.440 | 2.360 | 2.410 | 475,086 | +0.05(+2.12%) |
Feb 08, 2012 | 2.090 | 2.400 | 2.060 | 2.360 | 1,166,625 | +0.29(+14.01%) |
Feb 07, 2012 | 2.070 | 2.120 | 2.030 | 2.070 | 191,603 | -0.01(-0.48%) |
Feb 06, 2012 | 2.100 | 2.110 | 2.070 | 2.080 | 125,509 | -0.02(-0.95%) |
Feb 03, 2012 | 2.060 | 2.150 | 2.020 | 2.100 | 262,154 | +0.08(+3.96%) |
Feb 02, 2012 | 2.070 | 2.080 | 2.000 | 2.020 | 480,407 | -0.04(-1.94%) |