Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	43.20	43.38	41.71	41.75	3,336,090	-1.36(-3.15%)
Apr 29, 2010	42.79	43.28	42.52	43.11	2,604,595	+0.76(+1.79%)
Apr 28, 2010	42.00	42.78	41.93	42.35	4,370,231	+0.38(+0.91%)
Apr 27, 2010	43.12	43.29	41.91	41.97	4,080,542	-1.49(-3.43%)
Apr 26, 2010	43.77	43.84	43.23	43.46	3,228,317	-0.16(-0.37%)
Apr 23, 2010	42.99	43.72	42.76	43.62	4,418,094	+0.43(+1.00%)
Apr 22, 2010	42.63	43.35	42.50	43.19	6,536,357	+0.15(+0.35%)
Apr 21, 2010	42.36	43.08	42.10	43.04	13,631	+1.01(+2.40%)
Apr 20, 2010	42.92	43.01	41.72	42.03	4,150	+0.15(+0.36%)
Apr 19, 2010	42.29	42.45	40.92	41.88	6,226,157	-0.43(-1.02%)
Apr 16, 2010	42.97	43.12	42.08	42.31	5,242,541	-0.68(-1.58%)
Apr 15, 2010	42.63	43.25	42.33	42.99	3,574,550	+0.38(+0.89%)
Apr 14, 2010	41.92	42.70	41.74	42.61	3,472,475	+1.07(+2.58%)
Apr 13, 2010	41.48	41.84	41.33	41.54	2,965,535	+0.36(+0.87%)
Apr 12, 2010	41.44	41.59	41.14	41.18	2,439,774	-0.16(-0.39%)
Apr 09, 2010	40.72	41.59	40.49	41.34	3,475,264	+0.87(+2.15%)
Apr 08, 2010	40.41	40.73	40.00	40.47	2,578,638	-0.02(-0.05%)
Apr 07, 2010	40.64	41.03	40.20	40.49	3,865,139	-0.24(-0.59%)
Apr 06, 2010	40.45	40.78	40.18	40.73	2,045,978	+0.19(+0.47%)
Apr 05, 2010	40.24	40.70	39.92	40.54	2,649,618	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.