Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.68	34.80	33.99	34.23	843,555	-0.49(-1.41%)
Apr 29, 2013	34.53	35.18	34.26	34.72	1,136,579	+0.53(+1.55%)
Apr 26, 2013	34.66	34.87	33.83	34.19	1,301,214	-0.71(-2.03%)
Apr 25, 2013	34.71	35.25	34.52	34.90	2,211,927	+0.22(+0.63%)
Apr 24, 2013	33.55	34.85	33.55	34.68	1,485,814	+1.13(+3.37%)
Apr 23, 2013	32.91	33.60	32.62	33.55	1,730,265	+0.66(+2.01%)
Apr 22, 2013	32.64	33.10	31.74	32.89	1,284,503	+0.37(+1.14%)
Apr 19, 2013	32.94	33.00	31.79	32.52	1,292,139	-0.32(-0.97%)
Apr 18, 2013	32.60	32.93	31.83	32.84	1,634,627	+0.33(+1.02%)
Apr 17, 2013	33.44	33.52	31.58	32.51	1,972,166	-1.25(-3.70%)
Apr 16, 2013	33.55	34.00	32.52	33.76	2,050,211	+0.82(+2.49%)
Apr 15, 2013	34.66	34.76	32.74	32.94	2,988,427	-2.41(-6.82%)
Apr 12, 2013	36.10	36.13	34.78	35.35	1,445,128	-1.07(-2.94%)
Apr 11, 2013	36.98	37.06	36.28	36.42	1,069,323	-0.55(-1.49%)
Apr 10, 2013	37.49	37.55	36.35	36.97	1,034,533	-0.48(-1.28%)
Apr 09, 2013	36.34	37.69	36.24	37.45	1,377,214	+1.21(+3.34%)
Apr 08, 2013	35.33	36.29	35.15	36.24	920,973	+1.06(+3.01%)
Apr 05, 2013	34.37	35.63	34.32	35.18	1,077,986	+0.07(+0.20%)
Apr 04, 2013	35.31	35.40	34.55	35.11	1,317,337	-0.24(-0.68%)
Apr 03, 2013	36.84	36.88	34.96	35.35	1,463,601	-1.49(-4.04%)
Apr 02, 2013	37.51	37.84	36.64	36.84	999,470	-0.68(-1.81%)
Apr 01, 2013	38.12	38.16	36.59	37.52	1,321,571	-0.55(-1.44%)
Mar 28, 2013	38.58	38.76	37.75	38.07	935,011	-0.39(-1.01%)
Mar 27, 2013	38.73	38.82	38.12	38.46	1,133,607	-0.81(-2.06%)
Mar 26, 2013	38.00	39.47	37.85	39.27	1,151,310	+1.69(+4.50%)
Mar 25, 2013	37.58	38.19	37.10	37.58	748,493	+0.20(+0.54%)
Mar 22, 2013	36.93	37.40	36.93	37.38	687,248	+0.57(+1.55%)
Mar 21, 2013	37.07	37.33	36.77	36.81	718,499	-0.49(-1.31%)
Mar 20, 2013	37.45	37.75	36.99	37.30	769,837	+0.21(+0.57%)
Mar 19, 2013	38.50	38.50	36.58	37.09	1,380,676	-1.08(-2.83%)
Mar 18, 2013	38.31	38.78	38.02	38.17	963,670	-0.70(-1.80%)
Mar 15, 2013	38.93	39.29	38.00	38.87	1,400,424	-0.05(-0.13%)
Mar 14, 2013	38.41	39.78	38.32	38.92	1,364,688	+0.69(+1.80%)
Mar 13, 2013	38.31	38.67	37.95	38.23	744,174	-0.25(-0.65%)
Mar 12, 2013	38.40	38.59	37.88	38.48	671,724	+0.19(+0.50%)
Mar 11, 2013	38.23	38.63	37.76	38.29	531,509	+0.00(+0.00%)
Mar 08, 2013	38.51	38.67	38.14	38.29	1,151,709	+0.03(+0.08%)
Mar 07, 2013	37.23	38.31	37.20	38.26	878,888	+1.10(+2.96%)
Mar 06, 2013	36.75	37.40	36.74	37.16	847,418	+0.40(+1.09%)
Mar 05, 2013	36.12	36.90	36.12	36.76	1,076,618	+0.95(+2.65%)
Mar 04, 2013	36.48	37.23	35.42	35.81	1,743,987	-0.67(-1.84%)
Mar 01, 2013	36.30	36.61	35.31	36.48	2,038,594	-0.22(-0.60%)
Feb 28, 2013	36.47	37.06	36.43	36.70	1,724,038	+0.72(+2.00%)
Feb 27, 2013	35.90	36.75	35.62	35.98	2,170,184	-0.17(-0.47%)
Feb 26, 2013	35.67	36.43	34.53	36.15	1,549,097	+0.03(+0.08%)
Feb 22, 2013	36.07	36.36	35.72	36.12	1,236,616	+0.40(+1.12%)
Feb 21, 2013	36.00	36.08	35.26	35.72	1,244,263	-0.34(-0.94%)
Feb 20, 2013	37.93	37.93	35.98	36.06	1,847,740	-1.93(-5.08%)
Feb 19, 2013	37.78	38.03	37.55	37.99	1,284,482	+0.53(+1.41%)
Feb 15, 2013	38.91	39.23	37.42	37.46	1,508,546	-1.50(-3.85%)
Feb 14, 2013	38.45	39.08	38.07	38.96	825,623	+0.48(+1.25%)
Feb 13, 2013	38.90	39.08	38.24	38.48	788,335	-0.29(-0.75%)
Feb 12, 2013	38.64	39.27	38.62	38.77	1,071,618	+0.07(+0.18%)
Feb 11, 2013	39.07	39.07	38.55	38.70	986,499	-0.42(-1.07%)
Feb 08, 2013	38.95	39.39	38.83	39.12	901,782	+0.36(+0.93%)
Feb 07, 2013	38.66	39.01	38.04	38.76	1,438,141	+0.10(+0.26%)
Feb 06, 2013	38.57	39.08	38.31	38.66	1,440,699	+0.74(+1.95%)
Feb 04, 2013	37.21	38.14	36.67	37.92	2,007,058	+0.42(+1.12%)
Feb 01, 2013	37.02	38.33	36.28	37.50	3,908,657	+1.62(+4.52%)
Jan 31, 2013	35.39	36.19	34.99	35.88	1,474,366	+0.47(+1.33%)
Jan 30, 2013	36.08	36.60	35.24	35.41	1,510,480	-0.66(-1.83%)
Jan 29, 2013	35.94	36.41	35.58	36.07	1,358,262	+0.13(+0.36%)
Jan 28, 2013	36.07	36.10	35.25	35.94	1,238,898	+0.08(+0.22%)
Jan 25, 2013	35.73	36.09	35.60	35.86	848,222	+0.35(+0.99%)
Jan 24, 2013	36.21	36.24	35.18	35.51	1,950,310	-0.74(-2.04%)
Jan 23, 2013	35.94	36.67	35.84	36.25	2,687,424	+0.28(+0.78%)
Jan 22, 2013	35.71	36.00	35.42	35.97	1,070,766	+0.28(+0.78%)
Jan 18, 2013	35.44	35.75	35.40	35.69	1,281,897	+0.21(+0.59%)
Jan 17, 2013	34.95	35.84	34.73	35.48	1,593,407	+0.67(+1.92%)
Jan 16, 2013	34.64	34.93	34.45	34.81	1,191,641	-0.02(-0.06%)
Jan 15, 2013	34.23	34.83	34.06	34.83	907,055	+0.42(+1.22%)
Jan 14, 2013	34.38	34.90	34.18	34.41	1,785,849	-0.02(-0.06%)
Jan 11, 2013	35.57	35.57	34.29	34.43	2,959,594	+0.18(+0.53%)
Jan 10, 2013	34.25	34.44	33.79	34.25	1,619,336	+0.29(+0.85%)
Jan 09, 2013	34.43	34.55	33.71	33.96	1,370,912	-0.40(-1.16%)
Jan 08, 2013	33.98	34.60	33.85	34.36	1,669,526	+0.31(+0.91%)
Jan 07, 2013	32.69	34.29	32.54	34.05	2,258,974	+1.17(+3.56%)
Jan 04, 2013	32.80	33.25	32.73	32.88	1,487,312	+0.19(+0.58%)
Jan 03, 2013	32.53	32.71	31.95	32.69	1,689,906	+0.07(+0.21%)
Jan 02, 2013	31.77	32.64	31.45	32.62	2,002,182	+0.82(+2.58%)
Dec 31, 2012	30.28	31.88	30.22	31.80	1,052,750	+1.45(+4.78%)
Dec 28, 2012	30.34	30.57	30.11	30.35	746,746	-0.21(-0.69%)
Dec 27, 2012	31.00	31.05	30.13	30.56	822,934	-0.42(-1.36%)
Dec 26, 2012	31.47	31.77	30.85	30.98	814,361	-0.27(-0.86%)
Dec 24, 2012	31.07	31.39	31.01	31.25	376,249	-0.01(-0.03%)
Dec 21, 2012	30.48	31.47	30.27	31.26	1,901,068	+0.32(+1.03%)
Dec 20, 2012	31.09	31.25	30.75	30.94	1,370,056	-0.19(-0.61%)
Dec 19, 2012	30.93	31.25	30.32	31.13	1,643,288	+0.22(+0.71%)
Dec 18, 2012	30.17	30.93	30.04	30.91	2,047,280	+0.90(+3.00%)
Dec 17, 2012	30.00	30.16	29.62	30.01	1,209,523	+0.13(+0.44%)
Dec 14, 2012	29.98	30.31	29.70	29.88	1,204,229	-0.06(-0.20%)
Dec 13, 2012	30.79	30.97	29.68	29.94	1,200,737	-0.93(-3.01%)
Dec 12, 2012	30.93	30.98	30.40	30.87	1,687,880	+0.14(+0.46%)
Dec 11, 2012	30.59	30.99	30.42	30.73	3,025,647	+0.36(+1.19%)
Dec 10, 2012	31.01	31.22	30.04	30.37	1,612,308	-0.64(-2.06%)
Dec 07, 2012	31.28	31.50	30.92	31.01	1,566,829	-0.25(-0.80%)
Dec 06, 2012	30.70	31.36	30.60	31.26	1,642,755	+0.34(+1.10%)
Dec 05, 2012	30.85	31.56	30.51	30.92	2,248,634	+0.47(+1.54%)
Dec 04, 2012	30.69	31.05	30.19	30.45	1,215,453	+0.23(+0.76%)
Nov 30, 2012	30.66	30.66	29.97	30.22	1,079,651	-0.22(-0.72%)
Nov 29, 2012	30.24	30.72	30.01	30.44	1,384,011	+0.36(+1.20%)
Nov 28, 2012	29.81	30.08	29.21	30.08	1,426,547	-0.03(-0.10%)
Nov 27, 2012	31.05	31.20	30.07	30.11	1,377,028	-0.98(-3.15%)
Nov 26, 2012	31.29	31.56	31.04	31.09	1,132,171	-0.36(-1.14%)
Nov 23, 2012	31.39	31.72	31.15	31.45	449,465	+0.31(+1.00%)
Nov 21, 2012	31.09	31.38	30.87	31.14	979,587	+0.18(+0.58%)
Nov 20, 2012	31.18	31.39	30.71	30.96	1,655,288	-0.38(-1.21%)
Nov 19, 2012	31.07	31.40	30.67	31.34	2,444,012	+1.02(+3.36%)
Nov 16, 2012	29.52	30.36	29.33	30.32	2,920,113	+0.76(+2.57%)
Nov 15, 2012	29.79	30.12	28.93	29.56	1,762,136	-0.26(-0.87%)
Nov 14, 2012	30.49	30.72	29.70	29.82	2,773,928	+0.00(+0.00%)
Nov 13, 2012	29.67	30.52	29.45	29.82	1,555,998	-0.07(-0.23%)
Nov 12, 2012	30.08	30.24	29.71	29.89	832,000	-0.15(-0.50%)
Nov 09, 2012	29.93	30.68	29.62	30.04	1,598,915	-0.29(-0.96%)
Nov 08, 2012	30.75	32.26	30.23	30.33	2,925,091	+0.20(+0.66%)
Nov 07, 2012	30.83	30.92	29.82	30.13	1,635,605	-1.36(-4.32%)
Nov 06, 2012	31.18	31.58	31.03	31.49	1,501,952	+0.46(+1.48%)
Nov 05, 2012	30.57	31.25	30.54	31.03	1,222,682	+0.34(+1.11%)
Nov 02, 2012	31.00	31.21	30.51	30.69	1,097,960	-0.21(-0.68%)
Nov 01, 2012	29.47	30.93	29.25	30.90	1,210,842	+1.53(+5.21%)
Oct 31, 2012	29.00	29.41	28.83	29.37	1,175,697	+0.24(+0.82%)
Oct 26, 2012	29.23	29.13	29.13	29.13	428,300	-0.17(-0.58%)
Oct 25, 2012	29.01	29.31	28.49	29.30	789,727	+0.68(+2.38%)
Oct 24, 2012	29.26	29.42	28.39	28.62	702,186	-0.48(-1.65%)
Oct 23, 2012	29.24	29.24	28.15	29.10	1,383,677	-1.31(-4.31%)
Oct 19, 2012	30.91	31.00	30.15	30.41	776,406	-0.63(-2.03%)
Oct 18, 2012	31.00	31.36	30.77	31.04	1,114,203	-0.04(-0.13%)
Oct 17, 2012	31.04	31.49	30.92	31.08	940,980	+0.01(+0.03%)
Oct 16, 2012	30.60	31.11	30.58	31.07	590,426	+0.67(+2.20%)
Oct 15, 2012	30.72	30.95	29.98	30.40	904,627	-0.41(-1.33%)
Oct 12, 2012	31.17	31.33	30.56	30.81	853,228	-0.52(-1.66%)
Oct 11, 2012	30.91	31.45	30.62	31.33	1,333,959	+0.86(+2.82%)
Oct 10, 2012	30.68	31.21	30.32	30.47	1,620,677	-0.37(-1.20%)
Oct 09, 2012	30.39	31.00	30.32	30.84	1,342,938	+0.59(+1.95%)
Oct 08, 2012	30.05	30.58	29.68	30.25	1,107,605	-0.11(-0.36%)
Oct 05, 2012	30.36	30.78	30.11	30.36	2,645,100	+0.17(+0.56%)
Oct 04, 2012	29.57	30.47	29.45	30.19	1,235,328	+0.84(+2.86%)
Oct 03, 2012	29.74	29.87	28.85	29.35	1,480,288	-0.46(-1.54%)
Oct 02, 2012	29.93	30.14	29.14	29.81	1,736,222	+0.09(+0.30%)
Oct 01, 2012	29.82	30.38	29.61	29.72	1,335,481	+0.25(+0.85%)
Sep 28, 2012	28.98	29.89	28.84	29.47	1,866,808	+0.37(+1.27%)
Sep 27, 2012	28.46	29.52	28.40	29.10	1,536,891	+0.98(+3.49%)
Sep 26, 2012	29.07	29.10	27.86	28.12	2,108,236	-0.96(-3.30%)
Sep 25, 2012	30.22	30.62	29.01	29.08	1,746,905	-0.91(-3.03%)
Sep 24, 2012	30.42	30.63	29.75	29.99	1,473,250	-0.89(-2.88%)
Sep 21, 2012	31.47	31.54	30.74	30.88	2,310,775	+0.09(+0.29%)
Sep 20, 2012	31.17	31.29	30.68	30.79	1,736,600	-0.17(-0.55%)
Sep 19, 2012	30.94	31.08	30.27	30.96	1,303,788	-0.08(-0.26%)
Sep 18, 2012	31.60	31.60	30.35	31.04	1,246,123	-0.60(-1.90%)
Sep 17, 2012	32.30	32.72	31.42	31.64	1,269,567	-0.82(-2.53%)
Sep 14, 2012	31.53	32.55	31.48	32.46	2,760,567	+1.18(+3.77%)
Sep 13, 2012	30.75	31.80	30.27	31.28	1,686,159	+0.57(+1.86%)
Sep 12, 2012	30.53	30.71	30.12	30.71	1,297,961	+0.18(+0.59%)
Sep 11, 2012	30.68	31.25	30.41	30.53	1,425,761	-0.07(-0.23%)
Sep 10, 2012	30.56	31.20	30.55	30.60	1,337,042	-0.18(-0.58%)
Sep 07, 2012	30.81	31.32	30.45	30.78	3,207,881	+0.27(+0.88%)
Sep 06, 2012	30.36	31.25	30.28	30.51	2,229,794	+0.42(+1.40%)
Sep 05, 2012	29.48	30.48	29.22	30.09	2,018,654	+0.49(+1.66%)
Sep 04, 2012	29.45	29.72	28.97	29.60	1,119,370	+0.27(+0.92%)
Aug 31, 2012	29.08	29.58	28.52	29.33	1,191,279	+0.62(+2.16%)
Aug 30, 2012	28.99	29.26	28.37	28.71	1,420,569	-0.59(-2.01%)
Aug 29, 2012	29.64	29.71	29.20	29.30	813,035	+0.08(+0.27%)
Aug 27, 2012	29.66	29.84	29.08	29.22	770,898	-0.19(-0.65%)
Aug 24, 2012	29.31	29.71	29.10	29.41	1,914,773	+0.53(+1.84%)
Aug 23, 2012	29.63	29.64	28.86	28.88	982,150	-0.70(-2.37%)
Aug 22, 2012	29.69	29.95	29.32	29.58	1,093,087	-0.17(-0.57%)
Aug 21, 2012	29.55	29.99	29.37	29.75	3,907,383	-0.94(-3.06%)
Aug 20, 2012	30.83	30.85	30.39	30.69	755,654	-0.28(-0.90%)
Aug 17, 2012	30.70	31.02	30.57	30.97	903,169	+0.13(+0.42%)
Aug 16, 2012	31.01	31.13	30.17	30.84	1,349,346	+0.16(+0.52%)
Aug 15, 2012	29.60	30.74	29.50	30.68	1,405,917	+1.07(+3.61%)
Aug 14, 2012	29.60	29.93	29.24	29.61	893,440	+0.08(+0.27%)
Aug 13, 2012	29.81	30.04	28.97	29.53	1,172,420	-0.27(-0.91%)
Aug 10, 2012	28.46	29.92	28.22	29.80	1,630,793	+1.04(+3.62%)
Aug 09, 2012	28.52	29.18	28.52	28.76	1,133,221	+0.05(+0.17%)
Aug 08, 2012	28.47	29.52	28.30	28.71	1,159,653	+0.20(+0.70%)
Aug 07, 2012	28.34	29.75	27.67	28.51	2,452,140	+1.83(+6.86%)
Aug 06, 2012	26.15	26.88	26.05	26.68	987,018	+0.65(+2.50%)
Aug 03, 2012	26.14	27.00	25.84	26.03	1,018,776	+0.85(+3.38%)
Aug 02, 2012	25.61	25.90	24.75	25.18	1,053,349	-0.94(-3.60%)
Aug 01, 2012	26.40	26.57	25.82	26.12	1,103,258	-0.06(-0.23%)
Jul 31, 2012	26.61	27.03	26.04	26.18	776,080	-0.55(-2.06%)
Jul 30, 2012	26.52	27.10	26.29	26.73	585,575	+0.20(+0.75%)
Jul 27, 2012	26.15	26.94	25.66	26.53	1,509,699	+0.65(+2.51%)
Jul 26, 2012	26.52	26.67	25.39	25.88	1,274,332	-0.03(-0.12%)
Jul 25, 2012	26.54	26.75	25.66	25.91	1,048,150	-0.42(-1.60%)
Jul 24, 2012	27.02	27.18	25.97	26.33	896,228	-0.64(-2.37%)
Jul 23, 2012	27.02	27.12	26.51	26.97	1,303,850	-1.13(-4.02%)
Jul 20, 2012	27.51	28.56	27.13	28.10	1,658,372	+0.31(+1.12%)
Jul 19, 2012	26.97	28.21	26.85	27.79	1,133,362	+1.05(+3.93%)
Jul 18, 2012	26.07	27.27	25.95	26.74	831,973	+0.50(+1.91%)
Jul 17, 2012	26.25	26.55	25.09	26.24	1,140,602	+0.24(+0.92%)
Jul 16, 2012	25.39	26.41	25.09	26.00	1,343,571	+0.51(+2.00%)
Jul 13, 2012	24.47	25.69	24.44	25.49	1,251,661	+1.08(+4.42%)
Jul 12, 2012	23.75	24.74	23.45	24.41	990,551	+0.36(+1.50%)
Jul 11, 2012	23.81	24.25	23.64	24.05	528,692	+0.36(+1.52%)
Jul 10, 2012	24.73	24.95	23.53	23.69	791,660	-0.90(-3.66%)
Jul 09, 2012	24.34	24.75	23.90	24.59	1,031,458	+0.12(+0.49%)
Jul 06, 2012	24.87	25.00	24.21	24.47	582,636	-0.83(-3.28%)
Jul 05, 2012	25.92	26.03	25.29	25.30	1,394,698	-0.84(-3.21%)
Jul 03, 2012	24.58	26.20	24.58	26.14	1,024,868	+1.71(+7.00%)
Jul 02, 2012	24.07	24.44	23.28	24.43	1,259,538	+0.25(+1.03%)
Jun 29, 2012	23.43	24.29	22.99	24.18	2,211,961	+1.63(+7.23%)
Jun 28, 2012	22.26	23.03	22.23	22.55	1,278,326	+0.05(+0.22%)
Jun 27, 2012	22.86	23.16	22.38	22.50	1,620,271	-0.13(-0.57%)
Jun 26, 2012	22.44	22.82	22.26	22.63	1,493,195	+0.26(+1.16%)
Jun 25, 2012	22.76	22.83	22.02	22.37	1,057,888	-0.88(-3.78%)
Jun 22, 2012	23.19	23.50	22.64	23.25	4,015,555	+0.46(+2.02%)
Jun 21, 2012	25.07	25.07	22.59	22.79	1,813,206	-2.28(-9.09%)
Jun 20, 2012	25.80	26.18	24.67	25.07	1,292,718	-0.65(-2.53%)
Jun 19, 2012	24.67	25.72	24.66	25.72	1,844,727	+1.27(+5.19%)
Jun 18, 2012	24.92	25.00	23.88	24.45	1,757,128	-0.41(-1.65%)
Jun 15, 2012	24.45	24.93	24.18	24.86	1,448,703	+0.51(+2.09%)
Jun 14, 2012	24.00	24.61	23.73	24.35	1,341,941	+0.50(+2.10%)
Jun 13, 2012	24.60	24.84	23.85	23.85	1,341,649	-0.88(-3.56%)
Jun 12, 2012	24.33	24.79	23.86	24.73	1,136,834	+0.61(+2.53%)
Jun 11, 2012	25.60	25.64	24.07	24.12	1,403,390	-0.98(-3.90%)
Jun 08, 2012	25.23	25.32	24.59	25.10	1,641,558	-0.48(-1.88%)
Jun 07, 2012	26.13	26.64	25.44	25.58	1,610,748	+0.06(+0.24%)
Jun 06, 2012	25.06	26.22	25.06	25.52	1,194,936	+0.75(+3.03%)
Jun 05, 2012	24.35	25.34	24.22	24.77	1,377,797	+0.32(+1.31%)
Jun 04, 2012	23.75	24.88	23.33	24.45	3,373,782	+0.66(+2.77%)
Jun 01, 2012	24.67	24.71	23.44	23.79	3,440,613	-1.90(-7.40%)
May 31, 2012	26.32	26.32	24.79	25.69	2,866,991	-0.51(-1.95%)
May 30, 2012	27.19	27.26	26.01	26.20	1,145,541	-1.54(-5.55%)
May 29, 2012	26.86	28.01	26.86	27.74	1,221,292	+0.99(+3.70%)
May 25, 2012	26.35	26.80	26.24	26.75	1,352,879	+0.28(+1.06%)
May 24, 2012	26.32	26.63	25.85	26.47	1,932,981	+0.20(+0.76%)
May 23, 2012	25.56	26.34	24.76	26.27	1,398,431	+0.29(+1.12%)
May 22, 2012	26.29	27.10	25.69	25.98	1,600,189	-0.37(-1.40%)
May 21, 2012	24.85	26.57	24.81	26.35	1,596,064	+1.68(+6.81%)
May 18, 2012	25.09	25.48	24.51	24.67	1,164,076	-0.33(-1.32%)
May 17, 2012	25.79	26.03	24.85	25.00	1,600,523	-0.62(-2.42%)
May 16, 2012	26.08	26.85	25.38	25.62	1,210,383	-0.22(-0.85%)
May 15, 2012	27.12	27.36	25.64	25.84	1,774,213	-1.33(-4.90%)
May 14, 2012	27.29	27.64	27.00	27.17	1,232,882	-0.54(-1.95%)
May 11, 2012	27.69	28.67	27.48	27.71	1,462,005	-0.20(-0.72%)
May 10, 2012	28.12	28.86	27.84	27.91	1,458,259	+0.16(+0.58%)
May 09, 2012	27.83	28.64	27.26	27.75	2,544,727	-0.63(-2.22%)
May 08, 2012	29.51	29.57	27.54	28.38	2,626,422	-1.48(-4.96%)
May 07, 2012	29.98	30.63	29.45	29.86	2,428,087	-0.34(-1.13%)
May 04, 2012	30.97	31.12	30.01	30.20	1,274,249	-1.19(-3.79%)
May 03, 2012	32.75	32.98	30.93	31.39	1,359,780	-1.34(-4.09%)
May 02, 2012	32.85	33.05	32.40	32.73	750,636	-0.57(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.