Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 165.87 | 174.00 | 161.52 | 170.94 | 1,433 | +1.23(+0.72%) |
Apr 29, 2019 | 156.00 | 174.51 | 153.00 | 169.71 | 1,357 | +4.05(+2.44%) |
Apr 26, 2019 | 171.00 | 174.00 | 163.98 | 165.66 | 1,424 | -7.17(-4.15%) |
Apr 25, 2019 | 183.00 | 184.20 | 153.00 | 172.83 | 2,789 | -4.68(-2.64%) |
Apr 24, 2019 | 174.06 | 178.65 | 168.63 | 177.51 | 1,402 | +4.32(+2.49%) |
Apr 23, 2019 | 176.91 | 177.00 | 161.73 | 173.19 | 1,636 | +1.95(+1.14%) |
Apr 22, 2019 | 168.00 | 174.36 | 160.17 | 171.24 | 2,902 | +10.83(+6.75%) |
Apr 18, 2019 | 155.52 | 168.00 | 153.57 | 160.41 | 1,752 | +6.87(+4.47%) |
Apr 17, 2019 | 157.59 | 157.59 | 150.60 | 153.54 | 956 | +0.15(+0.10%) |
Apr 16, 2019 | 156.00 | 158.76 | 149.10 | 153.39 | 1,006 | +3.39(+2.26%) |
Apr 15, 2019 | 152.22 | 158.82 | 147.00 | 150.00 | 1,523 | -3.00(-1.96%) |
Apr 12, 2019 | 154.50 | 162.36 | 150.00 | 153.00 | 1,929 | +2.01(+1.33%) |
Apr 11, 2019 | 160.41 | 160.41 | 150.00 | 150.99 | 965 | -3.78(-2.44%) |
Apr 10, 2019 | 153.00 | 157.50 | 151.50 | 154.77 | 1,180 | +0.78(+0.51%) |
Apr 09, 2019 | 156.30 | 158.01 | 153.39 | 153.99 | 965 | -1.44(-0.93%) |
Apr 08, 2019 | 159.00 | 162.03 | 154.50 | 155.43 | 1,316 | -3.36(-2.12%) |
Apr 05, 2019 | 158.04 | 163.50 | 157.20 | 158.79 | 711 | -5.01(-3.06%) |
Apr 04, 2019 | 156.00 | 164.28 | 153.00 | 163.80 | 1,634 | +10.80(+7.06%) |
Apr 03, 2019 | 160.35 | 165.51 | 150.00 | 153.00 | 2,137 | -8.73(-5.40%) |
Apr 02, 2019 | 166.05 | 166.05 | 160.35 | 161.73 | 1,514 | -5.16(-3.09%) |
Apr 01, 2019 | 172.68 | 173.40 | 163.80 | 166.89 | 1,056 | -1.71(-1.01%) |
Mar 29, 2019 | 170.88 | 177.00 | 162.75 | 168.60 | 1,527 | -4.50(-2.60%) |
Mar 28, 2019 | 177.00 | 182.34 | 168.00 | 173.10 | 883 | -1.38(-0.79%) |
Mar 27, 2019 | 183.57 | 183.57 | 166.23 | 174.48 | 1,146 | +6.03(+3.58%) |
Mar 26, 2019 | 167.04 | 174.00 | 165.00 | 168.45 | 1,028 | +2.25(+1.35%) |
Mar 25, 2019 | 162.33 | 170.37 | 162.33 | 166.20 | 1,669 | -4.80(-2.81%) |
Mar 22, 2019 | 183.00 | 183.00 | 166.50 | 171.00 | 1,814 | -10.83(-5.96%) |
Mar 21, 2019 | 186.15 | 186.15 | 180.00 | 181.83 | 1,312 | -3.42(-1.85%) |
Mar 20, 2019 | 186.00 | 188.97 | 180.90 | 185.25 | 876 | -0.45(-0.24%) |
Mar 19, 2019 | 195.00 | 197.94 | 183.00 | 185.70 | 3,021 | -15.30(-7.61%) |
Mar 18, 2019 | 195.00 | 204.00 | 195.00 | 201.00 | 1,260 | -3.00(-1.47%) |
Mar 15, 2019 | 195.60 | 204.00 | 191.94 | 204.00 | 2,599 | +7.50(+3.82%) |
Mar 14, 2019 | 191.40 | 200.70 | 189.00 | 196.50 | 694 | +5.16(+2.70%) |
Mar 13, 2019 | 189.03 | 193.44 | 184.50 | 191.34 | 610 | +3.54(+1.88%) |
Mar 12, 2019 | 191.01 | 194.97 | 183.18 | 187.80 | 555 | +1.80(+0.97%) |
Mar 11, 2019 | 186.00 | 189.00 | 183.00 | 186.00 | 977 | +2.22(+1.21%) |
Mar 08, 2019 | 192.06 | 195.84 | 183.30 | 183.78 | 1,062 | -8.22(-4.28%) |
Mar 07, 2019 | 207.00 | 210.00 | 192.00 | 192.00 | 2,199 | -9.00(-4.48%) |
Mar 06, 2019 | 222.00 | 222.00 | 198.00 | 201.00 | 2,582 | +5.10(+2.60%) |
Mar 05, 2019 | 210.00 | 210.00 | 195.00 | 195.90 | 2,394 | -9.48(-4.62%) |
Mar 04, 2019 | 193.80 | 209.97 | 187.50 | 205.38 | 2,383 | +7.38(+3.73%) |
Mar 01, 2019 | 192.00 | 198.00 | 186.00 | 198.00 | 1,225 | +9.00(+4.76%) |
Feb 28, 2019 | 189.00 | 195.00 | 186.00 | 189.00 | 1,065 | +2.67(+1.43%) |
Feb 27, 2019 | 195.00 | 201.18 | 181.50 | 186.33 | 1,302 | -7.17(-3.71%) |
Feb 26, 2019 | 195.30 | 204.00 | 193.50 | 193.50 | 1,495 | -0.45(-0.23%) |
Feb 25, 2019 | 195.00 | 205.95 | 186.69 | 193.95 | 2,524 | +1.95(+1.02%) |
Feb 22, 2019 | 195.60 | 199.50 | 190.50 | 192.00 | 1,350 | +0.00(+0.00%) |
Feb 21, 2019 | 207.00 | 210.00 | 189.00 | 192.00 | 2,118 | -8.91(-4.43%) |
Feb 20, 2019 | 192.00 | 204.00 | 189.00 | 200.91 | 2,898 | +11.91(+6.30%) |
Feb 19, 2019 | 183.00 | 201.00 | 180.00 | 189.00 | 2,597 | +6.00(+3.28%) |
Feb 15, 2019 | 177.00 | 186.00 | 171.00 | 183.00 | 1,463 | +9.57(+5.52%) |
Feb 14, 2019 | 178.80 | 183.72 | 173.07 | 173.43 | 2,077 | -5.01(-2.81%) |
Feb 13, 2019 | 180.00 | 190.23 | 177.00 | 178.44 | 2,134 | -1.77(-0.98%) |
Feb 12, 2019 | 192.00 | 192.00 | 177.60 | 180.21 | 1,867 | -4.26(-2.31%) |
Feb 11, 2019 | 179.70 | 193.50 | 179.70 | 184.47 | 2,083 | +4.47(+2.48%) |
Feb 08, 2019 | 177.00 | 192.00 | 171.00 | 180.00 | 2,321 | +11.19(+6.63%) |
Feb 07, 2019 | 168.30 | 183.15 | 165.00 | 168.81 | 1,475 | -2.19(-1.28%) |
Feb 06, 2019 | 204.00 | 207.00 | 168.00 | 171.00 | 6,769 | -15.03(-8.08%) |
Feb 05, 2019 | 192.24 | 196.83 | 177.00 | 186.03 | 4,978 | +4.14(+2.28%) |
Feb 04, 2019 | 162.00 | 186.00 | 155.97 | 181.89 | 4,607 | +22.89(+14.40%) |
Feb 01, 2019 | 150.00 | 162.00 | 150.00 | 159.00 | 1,310 | +9.00(+6.00%) |
Jan 31, 2019 | 150.00 | 155.07 | 147.00 | 150.00 | 1,562 | +0.00(+0.00%) |
Jan 30, 2019 | 144.00 | 150.00 | 144.00 | 150.00 | 1,451 | +6.99(+4.89%) |
Jan 29, 2019 | 147.87 | 152.70 | 139.50 | 143.01 | 2,198 | -1.32(-0.91%) |
Jan 28, 2019 | 150.00 | 153.00 | 144.30 | 144.33 | 1,342 | -2.67(-1.82%) |
Jan 25, 2019 | 147.00 | 156.00 | 147.00 | 147.00 | 1,538 | +0.90(+0.62%) |
Jan 24, 2019 | 153.78 | 159.00 | 144.30 | 146.10 | 2,117 | -4.53(-3.01%) |
Jan 23, 2019 | 150.75 | 153.00 | 147.42 | 150.63 | 1,211 | +0.54(+0.36%) |
Jan 22, 2019 | 153.00 | 154.05 | 147.90 | 150.09 | 1,829 | -2.91(-1.90%) |
Jan 18, 2019 | 150.00 | 156.00 | 150.00 | 153.00 | 950 | +3.00(+2.00%) |
Jan 17, 2019 | 153.00 | 153.00 | 147.00 | 150.00 | 1,330 | +0.00(+0.00%) |
Jan 16, 2019 | 141.51 | 153.00 | 141.03 | 150.00 | 1,631 | +6.33(+4.41%) |
Jan 15, 2019 | 147.00 | 147.00 | 141.00 | 143.67 | 1,496 | -3.30(-2.25%) |
Jan 14, 2019 | 147.00 | 149.97 | 139.53 | 146.97 | 1,243 | -1.83(-1.23%) |
Jan 11, 2019 | 145.20 | 152.10 | 142.50 | 148.80 | 1,044 | +1.32(+0.90%) |
Jan 10, 2019 | 144.00 | 154.50 | 138.00 | 147.48 | 1,166 | +3.03(+2.10%) |
Jan 09, 2019 | 160.50 | 160.50 | 136.50 | 144.45 | 2,977 | -10.92(-7.03%) |
Jan 08, 2019 | 139.08 | 163.50 | 133.50 | 155.37 | 6,989 | +15.57(+11.14%) |
Jan 07, 2019 | 131.55 | 139.80 | 125.43 | 139.80 | 2,234 | +10.80(+8.37%) |
Jan 04, 2019 | 132.00 | 132.00 | 123.00 | 129.00 | 1,787 | +0.00(+0.00%) |
Jan 03, 2019 | 135.00 | 135.00 | 126.00 | 129.00 | 2,168 | -3.00(-2.27%) |
Jan 02, 2019 | 117.96 | 132.00 | 114.15 | 132.00 | 2,444 | +13.50(+11.39%) |
Dec 31, 2018 | 120.00 | 124.50 | 114.00 | 118.50 | 2,609 | -1.50(-1.25%) |
Dec 28, 2018 | 117.00 | 123.00 | 115.50 | 120.00 | 3,312 | +0.93(+0.78%) |
Dec 27, 2018 | 123.00 | 125.34 | 114.60 | 119.07 | 3,283 | -6.93(-5.50%) |
Dec 26, 2018 | 120.00 | 132.00 | 117.00 | 126.00 | 1,987 | +9.00(+7.69%) |
Dec 24, 2018 | 129.00 | 132.00 | 117.00 | 117.00 | 2,233 | -12.00(-9.30%) |
Dec 21, 2018 | 138.00 | 138.00 | 117.00 | 129.00 | 5,001 | +3.45(+2.75%) |
Dec 20, 2018 | 130.50 | 141.00 | 123.00 | 125.55 | 3,774 | -6.45(-4.89%) |
Dec 19, 2018 | 132.00 | 141.00 | 129.00 | 132.00 | 2,070 | -0.45(-0.34%) |
Dec 18, 2018 | 129.84 | 142.44 | 129.30 | 132.45 | 3,420 | +0.45(+0.34%) |
Dec 17, 2018 | 120.00 | 135.00 | 120.00 | 132.00 | 3,840 | +12.00(+10.00%) |
Dec 14, 2018 | 135.60 | 144.00 | 118.50 | 120.00 | 3,981 | -12.87(-9.69%) |
Dec 13, 2018 | 110.70 | 144.00 | 108.00 | 132.87 | 10,530 | -14.13(-9.61%) |
Dec 12, 2018 | 165.00 | 165.00 | 138.00 | 147.00 | 7,695 | -15.48(-9.53%) |
Dec 11, 2018 | 165.00 | 169.89 | 159.90 | 162.48 | 10,788 | +2.70(+1.69%) |
Dec 10, 2018 | 191.10 | 191.10 | 159.30 | 159.78 | 8,677 | -29.22(-15.46%) |
Dec 07, 2018 | 195.00 | 195.00 | 180.00 | 189.00 | 4,486 | -0.06(-0.03%) |
Dec 06, 2018 | 186.00 | 203.01 | 186.00 | 189.06 | 4,181 | -5.94(-3.05%) |
Dec 04, 2018 | 220.50 | 234.00 | 186.00 | 195.00 | 18,130 | -15.00(-7.14%) |
Dec 03, 2018 | 204.00 | 213.00 | 192.00 | 210.00 | 8,516 | +18.00(+9.38%) |
Nov 30, 2018 | 204.00 | 204.00 | 189.00 | 192.00 | 3,721 | -3.00(-1.54%) |
Nov 29, 2018 | 189.00 | 195.00 | 186.00 | 195.00 | 2,824 | +6.00(+3.17%) |
Nov 28, 2018 | 186.00 | 195.00 | 180.00 | 189.00 | 3,847 | +1.50(+0.80%) |
Nov 27, 2018 | 203.37 | 204.00 | 186.00 | 187.50 | 5,467 | -10.50(-5.30%) |
Nov 26, 2018 | 171.00 | 212.70 | 171.00 | 198.00 | 20,205 | +24.00(+13.79%) |
Nov 23, 2018 | 173.10 | 175.50 | 165.00 | 174.00 | 755 | +0.60(+0.35%) |
Nov 21, 2018 | 173.40 | 173.40 | 173.40 | 0 | +11.10(+6.84%) | |
Nov 20, 2018 | 167.91 | 176.22 | 159.00 | 162.30 | 1,736 | -10.32(-5.98%) |
Nov 19, 2018 | 177.00 | 177.33 | 169.56 | 172.62 | 2,246 | -1.38(-0.79%) |
Nov 16, 2018 | 177.00 | 183.00 | 165.00 | 174.00 | 2,778 | +3.30(+1.93%) |
Nov 15, 2018 | 168.00 | 180.00 | 159.00 | 170.70 | 2,216 | +2.40(+1.43%) |
Nov 14, 2018 | 171.00 | 176.37 | 168.00 | 168.30 | 2,329 | -6.99(-3.99%) |
Nov 13, 2018 | 174.90 | 181.83 | 171.00 | 175.29 | 2,085 | -4.71(-2.62%) |
Nov 12, 2018 | 174.00 | 180.00 | 168.00 | 180.00 | 3,204 | +9.00(+5.26%) |
Nov 09, 2018 | 180.00 | 183.00 | 165.00 | 171.00 | 3,884 | -8.94(-4.97%) |
Nov 08, 2018 | 165.00 | 198.00 | 158.67 | 179.94 | 19,639 | +19.56(+12.20%) |
Nov 07, 2018 | 171.03 | 212.70 | 153.99 | 160.38 | 25,064 | +13.50(+9.19%) |
Nov 06, 2018 | 162.00 | 165.00 | 144.00 | 146.88 | 2,794 | -10.11(-6.44%) |
Nov 05, 2018 | 141.00 | 158.58 | 138.00 | 156.99 | 3,218 | +18.99(+13.76%) |
Nov 02, 2018 | 138.00 | 144.00 | 135.00 | 138.00 | 1,521 | +0.00(+0.00%) |
Nov 01, 2018 | 135.00 | 138.00 | 132.00 | 138.00 | 1,994 | +0.00(+0.00%) |
Oct 31, 2018 | 138.00 | 142.62 | 132.00 | 138.00 | 2,246 | +3.00(+2.22%) |
Oct 30, 2018 | 136.20 | 136.77 | 129.00 | 135.00 | 1,485 | -2.04(-1.49%) |
Oct 29, 2018 | 138.00 | 142.02 | 131.40 | 137.04 | 1,716 | +2.04(+1.51%) |
Oct 26, 2018 | 144.00 | 147.00 | 135.00 | 135.00 | 1,521 | -6.12(-4.34%) |
Oct 25, 2018 | 139.80 | 148.47 | 136.50 | 141.12 | 1,504 | -1.62(-1.13%) |
Oct 24, 2018 | 147.00 | 156.00 | 135.45 | 142.74 | 3,210 | +3.21(+2.30%) |
Oct 23, 2018 | 129.03 | 144.00 | 129.03 | 139.53 | 3,575 | +7.50(+5.68%) |
Oct 22, 2018 | 136.47 | 139.17 | 127.20 | 132.03 | 2,445 | +0.93(+0.71%) |
Oct 19, 2018 | 125.40 | 139.50 | 123.30 | 131.10 | 4,563 | +5.73(+4.57%) |
Oct 18, 2018 | 130.23 | 137.94 | 123.12 | 125.37 | 3,738 | -9.54(-7.07%) |
Oct 17, 2018 | 140.37 | 140.37 | 132.00 | 134.91 | 2,200 | -5.46(-3.89%) |
Oct 16, 2018 | 138.00 | 146.25 | 130.50 | 140.37 | 4,515 | +7.41(+5.57%) |
Oct 15, 2018 | 149.70 | 150.00 | 126.00 | 132.96 | 4,604 | -11.04(-7.67%) |
Oct 12, 2018 | 153.00 | 156.00 | 144.00 | 144.00 | 1,954 | +0.00(+0.00%) |
Oct 11, 2018 | 149.22 | 152.64 | 139.50 | 144.00 | 3,306 | -4.98(-3.34%) |
Oct 10, 2018 | 153.00 | 161.10 | 147.00 | 148.98 | 3,827 | -7.05(-4.52%) |
Oct 09, 2018 | 153.00 | 164.10 | 150.90 | 156.03 | 2,316 | +3.00(+1.96%) |
Oct 08, 2018 | 165.00 | 168.00 | 147.60 | 153.03 | 7,778 | -17.97(-10.51%) |
Oct 05, 2018 | 210.00 | 225.00 | 165.00 | 171.00 | 27,153 | -3.00(-1.72%) |
Oct 04, 2018 | 150.00 | 180.00 | 147.00 | 174.00 | 9,898 | +18.30(+11.75%) |
Oct 03, 2018 | 149.37 | 156.00 | 138.00 | 155.70 | 8,022 | +13.20(+9.26%) |
Oct 02, 2018 | 154.53 | 155.70 | 141.00 | 142.50 | 4,307 | -12.03(-7.78%) |
Oct 01, 2018 | 153.78 | 157.89 | 148.44 | 154.53 | 3,599 | +2.13(+1.40%) |
Sep 28, 2018 | 150.00 | 156.00 | 145.50 | 152.40 | 2,512 | +5.40(+3.67%) |
Sep 27, 2018 | 153.00 | 156.00 | 147.00 | 147.00 | 5,952 | -11.40(-7.20%) |
Sep 26, 2018 | 157.80 | 162.00 | 153.00 | 158.40 | 2,572 | +0.15(+0.09%) |
Sep 25, 2018 | 159.00 | 163.80 | 150.00 | 158.25 | 6,607 | +1.38(+0.88%) |
Sep 24, 2018 | 171.06 | 175.47 | 150.00 | 156.87 | 5,626 | -5.13(-3.17%) |
Sep 21, 2018 | 156.00 | 174.00 | 147.00 | 162.00 | 9,701 | +7.53(+4.87%) |
Sep 20, 2018 | 149.25 | 154.74 | 141.00 | 154.47 | 3,400 | +5.25(+3.52%) |
Sep 19, 2018 | 165.00 | 165.00 | 147.00 | 149.22 | 4,030 | -6.78(-4.35%) |
Sep 18, 2018 | 174.00 | 173.70 | 153.96 | 156.00 | 2,836 | -10.50(-6.31%) |
Sep 17, 2018 | 174.00 | 177.87 | 159.45 | 166.50 | 2,750 | -6.90(-3.98%) |
Sep 14, 2018 | 173.10 | 179.10 | 166.50 | 173.40 | 5,410 | -4.83(-2.71%) |
Sep 13, 2018 | 153.00 | 180.00 | 153.00 | 178.23 | 5,118 | +24.00(+15.56%) |
Sep 12, 2018 | 153.00 | 156.00 | 145.20 | 154.23 | 3,848 | +2.37(+1.56%) |
Sep 11, 2018 | 162.00 | 166.50 | 151.08 | 151.86 | 4,323 | -5.67(-3.60%) |
Sep 10, 2018 | 163.47 | 174.00 | 157.50 | 157.53 | 1,544 | -2.07(-1.30%) |
Sep 07, 2018 | 165.00 | 176.70 | 157.50 | 159.60 | 3,288 | -3.93(-2.40%) |
Sep 06, 2018 | 150.00 | 170.10 | 150.00 | 163.53 | 3,912 | +1.53(+0.94%) |
Sep 05, 2018 | 177.00 | 179.70 | 153.00 | 162.00 | 8,060 | -17.94(-9.97%) |
Sep 04, 2018 | 189.00 | 192.00 | 168.18 | 179.94 | 4,767 | -8.76(-4.64%) |
Aug 31, 2018 | 188.70 | 188.70 | 188.70 | 0 | +9.51(+5.31%) | |
Aug 30, 2018 | 189.00 | 192.00 | 177.00 | 179.19 | 3,579 | -9.78(-5.18%) |
Aug 29, 2018 | 199.50 | 199.50 | 174.90 | 188.97 | 5,127 | +0.48(+0.25%) |
Aug 28, 2018 | 189.00 | 198.00 | 183.00 | 188.49 | 5,174 | +0.48(+0.26%) |
Aug 27, 2018 | 180.00 | 191.97 | 174.24 | 188.01 | 4,009 | +5.01(+2.74%) |
Aug 24, 2018 | 182.40 | 184.50 | 168.60 | 183.00 | 5,667 | +9.36(+5.39%) |
Aug 23, 2018 | 180.00 | 184.53 | 168.03 | 173.64 | 9,075 | -14.55(-7.73%) |
Aug 22, 2018 | 204.00 | 228.00 | 178.50 | 188.19 | 32,182 | -3.81(-1.98%) |
Aug 21, 2018 | 153.00 | 195.00 | 147.00 | 192.00 | 18,369 | +42.00(+28.00%) |
Aug 20, 2018 | 150.00 | 153.00 | 141.00 | 150.00 | 5,632 | +8.10(+5.71%) |
Aug 17, 2018 | 149.70 | 149.70 | 139.50 | 141.90 | 4,739 | +1.68(+1.20%) |
Aug 16, 2018 | 140.67 | 151.53 | 135.00 | 140.22 | 6,063 | +2.19(+1.59%) |
Aug 15, 2018 | 135.00 | 141.00 | 126.15 | 138.03 | 9,439 | +7.53(+5.77%) |
Aug 14, 2018 | 141.93 | 142.50 | 120.75 | 130.50 | 11,325 | -10.50(-7.45%) |
Aug 13, 2018 | 171.00 | 171.00 | 138.00 | 141.00 | 18,463 | -24.60(-14.86%) |
Aug 10, 2018 | 150.00 | 202.50 | 146.70 | 165.60 | 36,804 | +24.60(+17.45%) |
Aug 09, 2018 | 111.00 | 144.00 | 105.00 | 141.00 | 66,374 | -42.00(-22.95%) |
Aug 08, 2018 | 261.00 | 294.00 | 177.00 | 183.00 | 61,625 | -675.00(-78.67%) |
Aug 07, 2018 | 894.00 | 903.00 | 843.00 | 858.00 | 9,743 | -18.00(-2.05%) |
Aug 06, 2018 | 825.00 | 897.00 | 798.00 | 876.00 | 5,388 | +105.00(+13.62%) |
Aug 03, 2018 | 906.00 | 924.00 | 750.00 | 771.00 | 4,096 | -123.00(-13.76%) |
Aug 02, 2018 | 906.00 | 927.00 | 855.00 | 894.00 | 3,101 | -12.00(-1.32%) |
Aug 01, 2018 | 888.00 | 921.00 | 870.00 | 906.00 | 2,217 | +15.00(+1.68%) |
Jul 31, 2018 | 900.00 | 904.50 | 858.00 | 891.00 | 2,230 | -3.00(-0.34%) |
Jul 30, 2018 | 888.00 | 921.00 | 840.00 | 894.00 | 3,298 | +24.00(+2.76%) |
Jul 27, 2018 | 960.00 | 960.00 | 831.00 | 870.00 | 3,700 | -33.00(-3.65%) |
Jul 26, 2018 | 900.00 | 960.00 | 888.00 | 903.00 | 3,995 | +6.00(+0.67%) |
Jul 25, 2018 | 906.00 | 945.00 | 882.00 | 897.00 | 4,145 | +24.00(+2.75%) |
Jul 24, 2018 | 906.00 | 913.41 | 867.00 | 873.00 | 3,608 | -27.00(-3.00%) |
Jul 23, 2018 | 858.00 | 945.00 | 816.00 | 900.00 | 11,729 | +111.00(+14.07%) |
Jul 20, 2018 | 711.00 | 837.00 | 702.00 | 789.00 | 7,505 | +81.00(+11.44%) |
Jul 19, 2018 | 738.00 | 740.52 | 688.50 | 708.00 | 2,223 | -24.00(-3.28%) |
Jul 18, 2018 | 678.00 | 732.00 | 633.00 | 732.00 | 2,617 | +63.00(+9.42%) |
Jul 17, 2018 | 705.00 | 714.00 | 666.00 | 669.00 | 1,521 | -33.00(-4.70%) |
Jul 16, 2018 | 705.00 | 723.00 | 684.00 | 702.00 | 1,868 | +9.00(+1.30%) |
Jul 13, 2018 | 690.00 | 712.50 | 675.00 | 693.00 | 669 | +6.00(+0.87%) |
Jul 12, 2018 | 693.00 | 705.00 | 675.00 | 687.00 | 1,617 | -6.00(-0.87%) |
Jul 11, 2018 | 711.00 | 741.00 | 684.00 | 693.00 | 1,926 | -18.00(-2.53%) |
Jul 10, 2018 | 693.00 | 718.50 | 693.00 | 711.00 | 825 | +15.00(+2.16%) |
Jul 09, 2018 | 711.00 | 735.00 | 687.00 | 696.00 | 1,189 | -6.00(-0.85%) |
Jul 06, 2018 | 729.00 | 768.00 | 681.00 | 702.00 | 2,455 | -6.00(-0.85%) |
Jul 05, 2018 | 654.00 | 732.00 | 645.03 | 708.00 | 1,935 | +57.00(+8.76%) |
Jul 03, 2018 | 651.00 | 651.00 | 651.00 | 0 | +36.00(+5.85%) | |
Jul 02, 2018 | 663.00 | 672.00 | 606.00 | 615.00 | 1,792 | -45.00(-6.82%) |
Jun 29, 2018 | 660.00 | 660.00 | 1,090 | -12.00(-1.79%) | ||
Jun 28, 2018 | 660.00 | 711.00 | 636.00 | 672.00 | 2,158 | +6.00(+0.90%) |
Jun 27, 2018 | 699.00 | 726.00 | 660.00 | 666.00 | 3,374 | -27.00(-3.90%) |
Jun 26, 2018 | 663.00 | 780.00 | 648.00 | 693.00 | 5,916 | +42.00(+6.45%) |
Jun 25, 2018 | 594.00 | 681.00 | 591.00 | 651.00 | 4,871 | +3.00(+0.46%) |
Jun 22, 2018 | 501.00 | 765.00 | 501.00 | 648.00 | 34,164 | +150.00(+30.12%) |
Jun 21, 2018 | 516.00 | 528.00 | 483.00 | 498.00 | 2,347 | -24.00(-4.60%) |
Jun 20, 2018 | 537.00 | 546.00 | 519.00 | 522.00 | 1,435 | -6.00(-1.14%) |
Jun 19, 2018 | 555.00 | 555.00 | 516.00 | 528.00 | 1,707 | -18.00(-3.30%) |
Jun 18, 2018 | 531.00 | 573.00 | 531.00 | 546.00 | 1,076 | +9.00(+1.68%) |
Jun 15, 2018 | 558.00 | 531.00 | 537.00 | 1,239 | -3.00(-0.56%) | |
Jun 14, 2018 | 555.00 | 570.00 | 540.00 | 540.00 | 873 | -9.00(-1.64%) |
Jun 13, 2018 | 567.00 | 579.00 | 549.00 | 549.00 | 758 | -12.00(-2.14%) |
Jun 12, 2018 | 558.00 | 588.00 | 558.00 | 561.00 | 1,368 | -3.00(-0.53%) |
Jun 11, 2018 | 558.00 | 573.00 | 540.00 | 564.00 | 1,533 | -6.00(-1.05%) |
Jun 08, 2018 | 561.00 | 576.00 | 552.00 | 570.00 | 1,285 | +9.00(+1.60%) |
Jun 07, 2018 | 558.00 | 564.00 | 546.00 | 561.00 | 881 | +6.00(+1.08%) |
Jun 06, 2018 | 555.00 | 802 | +3.00(+0.54%) | |||
Jun 05, 2018 | 564.00 | 588.00 | 549.00 | 552.00 | 1,290 | -18.00(-3.16%) |
Jun 04, 2018 | 567.00 | 583.23 | 543.00 | 570.00 | 1,189 | -3.00(-0.52%) |
Jun 01, 2018 | 552.00 | 582.00 | 546.00 | 573.00 | 1,398 | +27.00(+4.95%) |
May 31, 2018 | 573.00 | 597.00 | 534.00 | 546.00 | 2,551 | -24.00(-4.21%) |
May 30, 2018 | 558.00 | 618.00 | 555.00 | 570.00 | 3,269 | +36.00(+6.74%) |
May 29, 2018 | 609.00 | 612.00 | 474.00 | 534.00 | 6,316 | -81.00(-13.17%) |
May 25, 2018 | 615.00 | 615.00 | 615.00 | 0 | -33.00(-5.09%) | |
May 24, 2018 | 687.00 | 687.00 | 630.00 | 648.00 | 1,431 | -24.00(-3.57%) |
May 23, 2018 | 615.00 | 711.00 | 615.00 | 672.00 | 2,069 | +39.00(+6.16%) |
May 22, 2018 | 690.00 | 690.00 | 630.00 | 633.00 | 5,220 | -72.00(-10.21%) |
May 21, 2018 | 759.00 | 762.00 | 690.00 | 705.00 | 2,251 | -48.00(-6.37%) |
May 18, 2018 | 750.00 | 768.00 | 738.00 | 753.00 | 1,190 | +12.00(+1.62%) |
May 17, 2018 | 750.00 | 765.00 | 735.00 | 741.00 | 906 | -6.00(-0.80%) |
May 16, 2018 | 753.00 | 762.00 | 738.00 | 747.00 | 1,351 | -6.00(-0.80%) |
May 15, 2018 | 750.00 | 762.00 | 732.00 | 753.00 | 1,378 | +9.00(+1.21%) |
May 14, 2018 | 732.00 | 796.50 | 720.00 | 744.00 | 2,011 | +0.00(+0.00%) |
May 11, 2018 | 765.00 | 771.00 | 711.00 | 744.00 | 2,234 | -21.00(-2.75%) |
May 10, 2018 | 783.00 | 798.00 | 735.00 | 765.00 | 2,938 | -33.00(-4.14%) |
May 09, 2018 | 813.00 | 828.00 | 783.00 | 798.00 | 1,768 | -9.00(-1.12%) |
May 08, 2018 | 807.00 | 834.00 | 795.00 | 807.00 | 953 | +0.00(+0.00%) |
May 07, 2018 | 816.00 | 833.97 | 789.00 | 807.00 | 1,291 | -15.00(-1.82%) |
May 04, 2018 | 828.00 | 839.76 | 801.00 | 822.00 | 843 | -12.00(-1.44%) |
May 03, 2018 | 837.00 | 840.00 | 801.00 | 834.00 | 714 | +3.00(+0.36%) |
May 02, 2018 | 813.00 | 841.53 | 804.00 | 831.00 | 1,430 | +18.00(+2.21%) |