Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.25	18.25	18.09	18.22	105,317	-0.03(-0.16%)
Apr 29, 2013	18.14	18.25	18.08	18.25	41,339	+0.12(+0.66%)
Apr 26, 2013	18.22	18.22	18.07	18.13	112,662	-0.08(-0.44%)
Apr 25, 2013	18.17	18.34	18.03	18.21	97,215	+0.12(+0.66%)
Apr 24, 2013	17.81	18.12	17.69	18.09	73,906	+0.33(+1.86%)
Apr 23, 2013	17.70	18.00	17.57	17.76	115,819	+0.05(+0.28%)
Apr 22, 2013	18.09	18.09	17.68	17.71	52,538	-0.35(-1.94%)
Apr 19, 2013	18.01	18.06	17.91	18.06	41,801	+0.06(+0.33%)
Apr 18, 2013	17.97	18.21	17.90	18.00	210,420	+0.00(+0.00%)
Apr 17, 2013	18.21	18.26	17.35	18.00	75,846	-0.25(-1.37%)
Apr 16, 2013	18.34	18.48	18.11	18.25	167,835	+0.05(+0.27%)
Apr 15, 2013	18.23	18.31	18.00	18.20	191,966	-0.05(-0.27%)
Apr 12, 2013	18.13	18.33	18.11	18.25	171,856	+0.10(+0.55%)
Apr 11, 2013	18.98	18.98	17.96	18.15	83,817	-0.74(-3.92%)
Apr 10, 2013	17.55	19.36	17.55	18.89	297,980	+1.41(+8.07%)
Apr 09, 2013	17.46	17.55	17.40	17.48	120,003	+0.15(+0.87%)
Apr 08, 2013	17.21	17.35	16.97	17.33	165,926	+0.10(+0.58%)
Apr 05, 2013	16.93	17.41	16.87	17.23	241,613	+0.09(+0.53%)
Apr 04, 2013	17.32	17.40	17.02	17.14	154,903	-0.19(-1.10%)
Apr 03, 2013	17.36	17.49	17.14	17.33	398,942	-0.06(-0.35%)
Apr 02, 2013	17.38	17.53	17.26	17.39	118,737	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.