Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.13	63.57	63.13	63.50	7,850	+0.21(+0.33%)
Apr 29, 2019	63.73	63.73	63.17	63.29	15,491	-0.87(-1.36%)
Apr 26, 2019	63.89	64.21	63.89	64.16	11,600	+0.65(+1.02%)
Apr 25, 2019	63.53	63.65	63.42	63.51	10,480	+0.08(+0.13%)
Apr 24, 2019	63.09	63.55	63.09	63.43	12,633	+0.32(+0.51%)
Apr 23, 2019	62.93	63.11	62.73	63.11	8,175	-0.28(-0.44%)
Apr 22, 2019	63.57	63.68	63.28	63.39	9,638	-0.19(-0.30%)
Apr 18, 2019	63.41	63.58	63.41	63.58	8,700	+0.22(+0.35%)
Apr 17, 2019	63.32	63.46	63.19	63.36	16,926	+0.20(+0.32%)
Apr 16, 2019	63.07	63.21	62.95	63.16	23,896	-0.38(-0.60%)
Apr 15, 2019	63.36	63.69	63.16	63.54	23,792	-0.28(-0.44%)
Apr 12, 2019	63.76	64.02	63.70	63.82	8,100	+0.04(+0.06%)
Apr 11, 2019	64.12	64.22	63.54	63.78	10,924	-0.92(-1.42%)
Apr 10, 2019	64.46	64.75	64.46	64.70	20,125	+0.17(+0.26%)
Apr 09, 2019	64.68	64.71	64.40	64.53	112,569	+0.16(+0.25%)
Apr 08, 2019	64.26	64.45	64.25	64.37	14,007	+0.42(+0.66%)
Apr 05, 2019	63.86	64.05	63.63	63.95	5,500	+0.07(+0.11%)
Apr 04, 2019	63.34	64.01	63.30	63.88	9,377	-0.07(-0.11%)
Apr 03, 2019	63.72	64.05	63.63	63.95	34,911	-0.05(-0.08%)
Apr 02, 2019	63.86	64.06	63.76	64.00	17,622	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.