Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.93	16.93	16.63	16.71	75,330	-0.35(-2.07%)
Apr 27, 2007	17.38	17.38	16.97	17.07	30,347	-0.38(-2.15%)
Apr 26, 2007	17.56	17.65	17.21	17.44	69,734	-0.01(-0.03%)
Apr 25, 2007	17.43	17.51	17.35	17.45	12,483	+0.09(+0.51%)
Apr 24, 2007	17.39	17.40	17.32	17.36	18,079	-0.04(-0.21%)
Apr 23, 2007	17.54	17.56	17.40	17.40	20,016	+0.08(+0.49%)
Apr 20, 2007	17.54	17.54	17.24	17.31	23,675	+0.19(+1.11%)
Apr 19, 2007	16.98	17.35	16.95	17.12	61,770	-0.39(-2.20%)
Apr 18, 2007	17.55	17.83	17.18	17.51	89,965	-0.14(-0.82%)
Apr 17, 2007	17.42	17.79	17.42	17.65	49,717	+0.29(+1.69%)
Apr 16, 2007	17.18	17.39	17.18	17.36	45,628	+0.20(+1.19%)
Apr 13, 2007	16.95	17.18	16.95	17.15	37,019	+0.26(+1.54%)
Apr 12, 2007	17.01	17.01	16.73	16.89	21,738	-0.07(-0.38%)
Apr 11, 2007	16.77	16.99	16.77	16.96	15,281	+0.21(+1.23%)
Apr 10, 2007	16.87	16.93	16.67	16.75	25,612	-0.10(-0.61%)
Apr 09, 2007	17.18	17.19	16.84	16.86	55,098	-0.33(-1.95%)
Apr 05, 2007	17.19	17.19	17.07	17.19	24,536	+0.00(+0.03%)
Apr 04, 2007	17.01	17.19	16.94	17.19	25,181	+0.18(+1.07%)
Apr 03, 2007	16.66	17.01	16.66	17.01	30,777	+0.46(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.