Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.36	37.40	37.13	37.13	366,465	-0.03(-0.08%)
Apr 27, 2018	37.08	37.19	37.02	37.16	153,279	+0.16(+0.43%)
Apr 26, 2018	36.96	37.05	36.87	37.00	330,306	+0.15(+0.41%)
Apr 25, 2018	36.75	36.93	36.67	36.85	227,204	-0.08(-0.21%)
Apr 24, 2018	37.20	37.29	36.84	36.93	355,198	+0.02(+0.06%)
Apr 23, 2018	36.97	37.05	36.85	36.91	200,176	-0.03(-0.09%)
Apr 20, 2018	37.03	37.06	36.84	36.94	388,478	-0.32(-0.85%)
Apr 19, 2018	37.47	37.52	37.17	37.25	297,748	-0.24(-0.65%)
Apr 18, 2018	37.39	37.58	37.37	37.50	320,319	+0.28(+0.76%)
Apr 17, 2018	37.08	37.28	37.05	37.21	391,233	+0.03(+0.08%)
Apr 16, 2018	37.14	37.22	37.06	37.18	562,685	-0.06(-0.17%)
Apr 13, 2018	37.39	37.42	37.13	37.25	1,402,324	+0.02(+0.06%)
Apr 12, 2018	37.12	37.31	37.12	37.22	350,832	+0.06(+0.15%)
Apr 11, 2018	37.10	37.32	37.06	37.17	239,338	+0.02(+0.04%)
Apr 10, 2018	37.05	37.23	36.91	37.15	514,683	+0.60(+1.64%)
Apr 09, 2018	36.64	36.88	36.55	36.55	554,539	+0.32(+0.87%)
Apr 06, 2018	36.53	36.64	36.08	36.24	436,910	-0.34(-0.93%)
Apr 05, 2018	36.54	36.68	36.47	36.58	481,938	+0.06(+0.15%)
Apr 04, 2018	35.95	36.57	35.95	36.52	1,238,149	+0.09(+0.24%)
Apr 03, 2018	36.35	36.52	36.21	36.43	832,157	+0.36(+1.00%)
Apr 02, 2018	36.48	36.59	35.84	36.07	641,546	-0.53(-1.44%)
Mar 29, 2018		36.60	36.60	36.60	0	+0.38(+1.04%)
Mar 28, 2018	36.27	36.49	36.10	36.22	574,392	-0.12(-0.33%)
Mar 27, 2018	36.81	36.88	36.24	36.34	801,483	-0.56(-1.52%)
Mar 26, 2018	36.70	36.95	36.40	36.90	649,191	+0.72(+1.98%)
Mar 23, 2018	36.73	36.80	36.15	36.18	630,863	-0.54(-1.46%)
Mar 22, 2018	36.98	37.10	36.70	36.72	887,339	-0.92(-2.45%)
Mar 21, 2018	37.32	37.73	37.32	37.64	319,149	+0.24(+0.65%)
Mar 20, 2018	37.47	37.50	37.34	37.40	492,399	-0.02(-0.06%)
Mar 19, 2018	37.45	37.51	37.19	37.42	553,233	-0.22(-0.59%)
Mar 16, 2018	37.67	37.78	37.65	37.64	365,738	-0.11(-0.29%)
Mar 15, 2018	37.94	37.99	37.69	37.75	685,547	-0.25(-0.66%)
Mar 14, 2018	38.24	38.26	37.91	38.00	610,051	+0.06(+0.15%)
Mar 13, 2018	38.36	38.43	37.85	37.95	640,007	-0.42(-1.09%)
Mar 12, 2018	38.30	38.40	38.22	38.36	842,268	+0.10(+0.27%)
Mar 09, 2018	37.95	38.26	37.94	38.26	860,334	+0.67(+1.78%)
Mar 08, 2018	37.61	37.69	37.43	37.59	495,706	+0.17(+0.46%)
Mar 07, 2018		37.47	37.10	37.42	763,501	-0.23(-0.61%)
Mar 06, 2018	37.80	37.86	37.54	37.65	17,342,694	+0.26(+0.70%)
Mar 05, 2018	36.91	37.44	36.91	37.39	245,813	-0.07(-0.19%)
Mar 02, 2018	37.14	37.49	37.00	37.46	627,556	+0.06(+0.17%)
Mar 01, 2018	37.66	37.79	37.12	37.40	661,893	-0.18(-0.48%)
Feb 28, 2018	38.05	38.06	37.57	37.58	336,004	-0.36(-0.96%)
Feb 27, 2018	38.30	38.32	37.94	37.94	1,229,734	-0.52(-1.35%)
Feb 26, 2018	38.30	38.47	38.18	38.46	422,459	+0.40(+1.06%)
Feb 23, 2018	37.82	38.06	37.74	38.06	349,478	+0.42(+1.11%)
Feb 22, 2018			37.61	37.64	759,633	+0.14(+0.38%)
Feb 21, 2018	37.81	38.11	37.49	37.50	390,758	-0.03(-0.08%)
Feb 20, 2018		37.71	37.43	37.53	521,451	-0.11(-0.29%)
Feb 16, 2018		37.64	37.64	37.64	0	-0.24(-0.62%)
Feb 15, 2018	37.73	37.88	37.53	37.88	621,175	+0.43(+1.14%)
Feb 14, 2018	36.53	37.46	36.51	37.45	671,503	+0.56(+1.52%)
Feb 13, 2018	36.58	36.92	36.58	36.89	370,262	+0.30(+0.82%)
Feb 12, 2018	36.32	36.72	36.19	36.59	577,833	+0.45(+1.24%)
Feb 09, 2018	36.13	36.33	35.28	36.14	1,832,920	+0.23(+0.64%)
Feb 08, 2018	36.91	36.97	35.91	35.91	2,129,924	-0.86(-2.34%)
Feb 07, 2018	36.94	37.24	36.76	36.77	677,821	-0.73(-1.95%)
Feb 06, 2018	36.68	37.66	36.55	37.51	1,579,216	+0.09(+0.23%)
Feb 05, 2018	38.11	38.29	37.10	37.42	1,146,610	-0.98(-2.54%)
Feb 02, 2018	38.84	38.84	38.38	38.40	803,588	-0.71(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.