Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	102.21	103.34	101.58	102.86	1,387,157	-0.01(-0.01%)
Apr 29, 2021	103.36	103.90	102.73	102.87	1,336,453	+0.56(+0.55%)
Apr 28, 2021	103.33	103.97	101.81	102.31	1,543,902	-0.94(-0.91%)
Apr 27, 2021	104.28	108.59	102.91	103.25	2,980,548	+4.35(+4.39%)
Apr 26, 2021	101.27	101.67	98.80	98.91	2,872,044	-2.66(-2.61%)
Apr 23, 2021	100.14	102.39	99.49	101.56	1,700,543	+1.33(+1.32%)
Apr 22, 2021	98.04	102.50	97.36	100.23	4,124,879	+3.97(+4.13%)
Apr 21, 2021	95.01	96.70	94.70	96.26	1,692,183	+1.29(+1.36%)
Apr 20, 2021	94.93	96.19	94.66	94.97	836,921	-0.29(-0.30%)
Apr 19, 2021	94.28	95.33	94.24	95.26	774,764	+0.50(+0.53%)
Apr 16, 2021	94.20	95.20	94.20	94.76	1,164,878	+0.86(+0.91%)
Apr 15, 2021	94.27	94.75	93.74	93.90	1,381,090	+0.30(+0.33%)
Apr 14, 2021	94.70	95.24	93.38	93.59	786,422	-1.12(-1.18%)
Apr 13, 2021	94.95	96.00	94.34	94.72	867,041	-0.55(-0.58%)
Apr 12, 2021	94.06	95.56	93.90	95.27	745,147	+1.00(+1.06%)
Apr 09, 2021	93.95	94.33	93.07	94.26	941,684	+0.00(+0.00%)
Apr 08, 2021	93.08	94.75	92.53	94.26	1,779,792	+2.01(+2.17%)
Apr 07, 2021	93.22	93.59	91.50	92.26	842,653	-1.08(-1.16%)
Apr 06, 2021	92.22	94.46	92.22	93.34	1,850,020	+0.46(+0.50%)
Apr 05, 2021	90.97	93.49	90.58	92.88	1,693,614	+2.14(+2.36%)
Apr 01, 2021	88.91	90.83	87.81	90.73	1,026,081	+2.22(+2.51%)
Mar 31, 2021	88.13	89.49	87.70	88.51	933,120	+0.32(+0.37%)
Mar 30, 2021	88.59	89.33	87.74	88.19	662,054	-0.97(-1.09%)
Mar 29, 2021	90.46	90.48	88.81	89.16	1,156,147	-1.90(-2.08%)
Mar 26, 2021	88.51	91.13	88.38	91.06	1,211,144	+2.88(+3.27%)
Mar 25, 2021	86.86	88.51	85.74	88.18	1,086,574	+1.29(+1.48%)
Mar 24, 2021	87.17	87.72	86.37	86.89	1,236,695	-0.40(-0.46%)
Mar 23, 2021	87.05	88.82	86.37	87.29	1,173,260	-0.07(-0.08%)
Mar 22, 2021	86.03	88.15	85.73	87.36	1,750,605	+1.28(+1.49%)
Mar 19, 2021	85.83	86.68	84.89	86.08	1,515,480	+0.17(+0.19%)
Mar 18, 2021	85.28	87.07	84.03	85.91	1,848,562	+0.13(+0.15%)
Mar 17, 2021	87.08	87.08	84.56	85.79	967,407	-1.25(-1.43%)
Mar 16, 2021	87.77	88.28	86.53	87.04	926,229	-0.35(-0.41%)
Mar 15, 2021	86.52	87.83	86.34	87.39	1,384,946	+0.79(+0.91%)
Mar 12, 2021	86.08	87.41	85.66	86.60	1,532,258	+0.16(+0.18%)
Mar 11, 2021	86.69	86.83	85.34	86.45	1,614,240	+0.08(+0.09%)
Mar 10, 2021	88.68	88.95	86.37	86.37	1,488,091	-0.95(-1.09%)
Mar 09, 2021	87.42	88.38	86.84	87.32	1,036,172	+0.87(+1.01%)
Mar 08, 2021	86.49	87.87	86.00	86.44	1,216,084	+0.20(+0.23%)
Mar 05, 2021	84.35	86.55	81.67	86.24	2,059,799	+2.78(+3.33%)
Mar 04, 2021	85.76	86.50	83.09	83.46	2,777,136	-2.06(-2.41%)
Mar 03, 2021	86.20	87.22	85.08	85.53	2,252,369	-0.85(-0.99%)
Mar 02, 2021	84.93	87.14	84.07	86.38	2,406,553	+2.09(+2.48%)
Mar 01, 2021	83.85	84.94	83.43	84.29	2,591,459	+1.54(+1.86%)
Feb 26, 2021	84.44	85.46	82.05	82.75	2,847,489	-0.93(-1.12%)
Feb 25, 2021	85.92	87.05	83.05	83.68	2,404,214	-2.57(-2.98%)
Feb 24, 2021	85.16	86.95	84.14	86.25	1,471,110	+0.59(+0.69%)
Feb 23, 2021	85.14	86.36	83.73	85.66	1,770,858	+0.67(+0.79%)
Feb 22, 2021	86.63	87.45	84.87	85.00	2,218,803	-2.72(-3.10%)
Feb 19, 2021	88.22	88.93	87.45	87.72	1,822,270	-0.43(-0.49%)
Feb 18, 2021	86.58	89.23	86.55	88.15	1,849,633	+1.18(+1.36%)
Feb 17, 2021	84.51	87.26	83.21	86.97	2,290,751	+0.89(+1.04%)
Feb 16, 2021	87.17	89.99	85.80	86.08	4,621,989	-7.33(-7.85%)
Feb 12, 2021	91.67	93.84	90.94	93.41	1,147,137	+2.88(+3.18%)
Feb 11, 2021	91.42	91.85	89.84	90.53	1,070,312	-0.58(-0.64%)
Feb 10, 2021	92.56	92.88	90.26	91.11	570,507	-0.78(-0.84%)
Feb 09, 2021	91.97	92.40	91.42	91.88	589,885	-0.13(-0.14%)
Feb 08, 2021	92.42	92.77	91.68	92.01	729,096	+0.05(+0.05%)
Feb 05, 2021	92.26	92.78	91.45	91.96	983,696	+0.44(+0.48%)
Feb 04, 2021	91.12	92.25	90.86	91.52	624,984	+0.89(+0.99%)
Feb 03, 2021	91.17	91.17	89.85	90.63	461,449	-0.53(-0.58%)
Feb 02, 2021	90.09	91.58	89.76	91.16	628,232	+1.91(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.