Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.47	49.88	46.75	47.72	1,875,843	-1.61(-3.27%)
Apr 28, 2022	49.25	50.26	46.73	49.33	1,747,502	+0.50(+1.02%)
Apr 27, 2022	50.65	51.52	48.05	48.83	2,035,005	-0.62(-1.25%)
Apr 26, 2022	50.42	51.39	49.28	49.45	1,865,606	-0.48(-0.96%)
Apr 25, 2022	49.63	50.21	46.38	49.93	2,978,153	-1.18(-2.31%)
Apr 22, 2022	53.39	54.21	50.91	51.11	1,848,037	-2.38(-4.44%)
Apr 21, 2022	57.18	57.93	52.97	53.48	1,911,240	-3.33(-5.87%)
Apr 20, 2022	57.04	57.60	56.25	56.82	1,219,605	+0.51(+0.90%)
Apr 19, 2022	56.66	57.78	56.16	56.31	1,645,223	-1.09(-1.89%)
Apr 18, 2022	56.48	57.68	55.62	57.39	2,469,198	+1.46(+2.60%)
Apr 14, 2022	55.49	56.82	55.32	55.94	1,674,537	+0.04(+0.07%)
Apr 13, 2022	56.04	56.79	54.61	55.90	1,655,927	+1.15(+2.11%)
Apr 12, 2022	54.57	56.80	54.33	54.75	2,258,528	+1.34(+2.51%)
Apr 11, 2022	53.56	53.75	52.01	53.41	1,625,073	-0.90(-1.66%)
Apr 08, 2022	51.89	54.56	51.78	54.31	1,732,896	+1.87(+3.56%)
Apr 07, 2022	52.58	53.51	51.37	52.44	1,817,393	+0.40(+0.77%)
Apr 06, 2022	52.65	53.00	50.98	52.04	1,661,027	+0.17(+0.32%)
Apr 05, 2022	53.76	54.82	51.85	51.87	2,225,252	-1.89(-3.51%)
Apr 04, 2022	55.71	56.39	51.55	53.76	3,206,447	-0.74(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.