Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 32.83 | 32.83 | 32.83 | 32.83 | 674 | +0.36(+1.10%) |
Apr 26, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 1,272 | +0.00(+0.01%) |
Apr 25, 2013 | 32.46 | 32.46 | 32.46 | 32.46 | 636 | +0.70(+2.20%) |
Apr 24, 2013 | 31.77 | 31.77 | 31.77 | 31.77 | 1,060 | +0.04(+0.12%) |
Apr 23, 2013 | 31.81 | 31.81 | 31.72 | 31.73 | 3,812 | +0.38(+1.20%) |
Apr 22, 2013 | 31.35 | 31.35 | 31.35 | 31.35 | 212 | -0.01(-0.03%) |
Apr 19, 2013 | 31.01 | 31.37 | 31.01 | 31.36 | 7,547 | -0.06(-0.20%) |
Apr 18, 2013 | 31.34 | 31.42 | 31.32 | 31.42 | 7,064 | -0.50(-1.58%) |
Apr 16, 2013 | 31.70 | 31.93 | 31.93 | 31.93 | 3,816 | -0.49(-1.50%) |
Apr 12, 2013 | 32.39 | 32.41 | 32.41 | 32.41 | 848 | -0.16(-0.49%) |
Apr 11, 2013 | 32.57 | 32.57 | 32.57 | 32.57 | 508 | +0.25(+0.77%) |
Apr 10, 2013 | 32.32 | 32.32 | 32.32 | 32.32 | 212 | +0.57(+1.80%) |
Apr 08, 2013 | 31.75 | 31.75 | 31.75 | 31.75 | 848 | -0.32(-0.99%) |
Apr 04, 2013 | 32.07 | 32.07 | 32.07 | 32.07 | 1,696 | +0.06(+0.18%) |
Apr 03, 2013 | 32.42 | 32.42 | 32.01 | 32.01 | 1,038 | -0.57(-1.74%) |
Apr 02, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 220 | +0.02(+0.05%) |
Mar 27, 2013 | 32.63 | 32.56 | 32.56 | 32.56 | 2,968 | +0.15(+0.47%) |
Mar 25, 2013 | 32.41 | 32.41 | 32.41 | 32.41 | 848 | -0.02(-0.07%) |
Mar 21, 2013 | 32.47 | 32.43 | 32.43 | 32.43 | 40,706 | -0.14(-0.43%) |
Mar 20, 2013 | 32.43 | 32.57 | 32.43 | 32.57 | 2,236 | -0.13(-0.39%) |
Mar 18, 2013 | 32.67 | 32.70 | 32.70 | 32.70 | 1,272 | +0.14(+0.43%) |
Mar 12, 2013 | 32.56 | 32.56 | 32.56 | 32.56 | 848 | -0.18(-0.56%) |
Mar 08, 2013 | 32.61 | 32.74 | 32.74 | 32.74 | 2,968 | +0.15(+0.45%) |
Mar 07, 2013 | 32.49 | 32.60 | 32.47 | 32.60 | 5,787 | +0.07(+0.20%) |
Mar 06, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 212 | +0.17(+0.52%) |
Mar 05, 2013 | 32.36 | 32.36 | 32.36 | 32.36 | 233 | +0.40(+1.26%) |
Mar 04, 2013 | 31.96 | 31.96 | 31.96 | 31.96 | 1,248 | +0.13(+0.40%) |
Mar 01, 2013 | 31.33 | 31.83 | 31.33 | 31.83 | 2,544 | +0.16(+0.50%) |
Feb 28, 2013 | 31.76 | 31.76 | 31.68 | 31.68 | 881 | -0.10(-0.30%) |
Feb 27, 2013 | 31.77 | 31.77 | 31.77 | 31.77 | 424 | +0.38(+1.22%) |
Feb 26, 2013 | 31.37 | 31.41 | 31.20 | 31.39 | 9,284 | -0.25(-0.79%) |
Feb 22, 2013 | 31.57 | 31.64 | 31.48 | 31.64 | 3,156 | +0.49(+1.58%) |
Feb 21, 2013 | 31.30 | 31.31 | 31.15 | 31.15 | 1,297 | -0.91(-2.83%) |
Feb 15, 2013 | 31.97 | 32.05 | 32.05 | 32.05 | 1,696 | +0.17(+0.54%) |
Feb 14, 2013 | 31.74 | 31.88 | 31.74 | 31.88 | 684 | +0.21(+0.66%) |
Feb 13, 2013 | 31.67 | 31.67 | 31.67 | 31.67 | 212 | +0.03(+0.08%) |
Feb 11, 2013 | 31.63 | 31.65 | 31.65 | 31.65 | 11,024 | -0.12(-0.38%) |
Feb 08, 2013 | 31.40 | 31.77 | 31.40 | 31.77 | 2,817 | +0.58(+1.87%) |
Feb 07, 2013 | 31.12 | 31.18 | 31.12 | 31.18 | 977 | -0.30(-0.96%) |
Feb 06, 2013 | 31.45 | 31.50 | 31.43 | 31.48 | 6,547 | +0.17(+0.56%) |
Feb 04, 2013 | 31.48 | 31.54 | 31.26 | 31.31 | 51,530 | -0.32(-1.01%) |