Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.86	20.21	19.71	19.79	3,301,547	-0.18(-0.92%)
Apr 29, 2008	19.84	20.09	19.78	19.97	2,155,867	-0.08(-0.38%)
Apr 28, 2008	20.03	20.15	20.00	20.05	1,508,668	-0.26(-1.26%)
Apr 25, 2008	20.26	20.36	20.17	20.30	1,380,339	+0.21(+1.05%)
Apr 24, 2008	20.17	20.27	19.92	20.09	1,776,105	-0.12(-0.61%)
Apr 23, 2008	19.83	20.25	19.79	20.22	1,925,013	+0.49(+2.50%)
Apr 22, 2008	19.86	19.86	19.69	19.72	1,696,843	-0.28(-1.41%)
Apr 21, 2008	20.15	20.15	19.86	20.01	2,018,728	+0.19(+0.96%)
Apr 18, 2008	19.83	19.83	19.66	19.82	2,250,438	+0.34(+1.76%)
Apr 17, 2008	19.54	19.60	19.43	19.47	3,972,991	-0.32(-1.63%)
Apr 16, 2008	19.56	19.80	19.48	19.80	6,812,369	+0.55(+2.88%)
Apr 15, 2008	19.40	19.40	19.22	19.24	2,032,534	-0.30(-1.52%)
Apr 14, 2008	19.55	19.59	19.42	19.54	3,532,667	+0.11(+0.55%)
Apr 11, 2008	19.62	19.62	19.42	19.43	1,715,149	-0.28(-1.41%)
Apr 10, 2008	19.66	19.81	19.52	19.71	1,589,685	+0.11(+0.58%)
Apr 09, 2008	19.70	19.75	19.54	19.60	2,409,543	-0.14(-0.73%)
Apr 08, 2008	19.59	19.78	19.54	19.74	4,901,181	+0.04(+0.18%)
Apr 07, 2008	19.62	19.88	19.56	19.70	1,516,712	-0.17(-0.85%)
Apr 04, 2008	19.72	19.96	19.61	19.87	1,321,694	+0.14(+0.70%)
Apr 03, 2008	19.57	19.79	19.53	19.73	1,553,685	+0.07(+0.34%)
Apr 02, 2008	19.47	19.82	19.47	19.67	2,093,755	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.