Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 41.74 41.76 40.72 41.10 4,760,814 -1.75(-4.08%)
Apr 28, 2016 42.92 43.24 42.56 42.85 2,127,600 -0.77(-1.77%)
Apr 27, 2016 43.67 43.78 43.50 43.62 1,377,923 -0.42(-0.95%)
Apr 26, 2016 43.71 44.04 43.63 44.04 976,570 -0.28(-0.63%)
Apr 25, 2016 44.32 44.41 44.17 44.32 819,871 +0.12(+0.27%)
Apr 22, 2016 44.20 44.39 43.98 44.20 746,592 -0.02(-0.05%)
Apr 21, 2016 44.30 44.50 44.10 44.22 1,576,062 +0.11(+0.25%)
Apr 20, 2016 44.16 44.37 43.83 44.11 1,080,091 -0.08(-0.18%)
Apr 19, 2016 44.24 44.33 43.98 44.19 1,050,170 +0.47(+1.08%)
Apr 18, 2016 43.49 44.01 43.46 43.72 1,576,851 -0.05(-0.11%)
Apr 15, 2016 43.54 43.94 43.51 43.77 4,098,927 -0.42(-0.95%)
Apr 14, 2016 43.55 44.34 43.47 44.19 6,514,840 +0.90(+2.08%)
Apr 13, 2016 42.50 43.32 42.46 43.29 2,091,585 +1.02(+2.41%)
Apr 12, 2016 42.04 42.37 41.70 42.27 900,415 +0.08(+0.19%)
Apr 11, 2016 42.58 42.67 42.19 42.19 662,193 -0.17(-0.40%)
Apr 08, 2016 42.53 42.62 42.22 42.36 868,235 +0.18(+0.43%)
Apr 07, 2016 42.55 42.71 42.15 42.18 1,335,622 -0.60(-1.40%)
Apr 06, 2016 41.79 42.81 41.79 42.78 1,168,381 +1.51(+3.66%)
Apr 05, 2016 41.22 41.35 40.98 41.27 2,768,732 -0.57(-1.36%)
Apr 04, 2016 42.14 42.41 41.83 41.84 3,918,107 +1.51(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.