Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.74	41.76	40.72	41.10	4,760,814	-1.75(-4.08%)
Apr 28, 2016	42.92	43.24	42.56	42.85	2,127,600	-0.77(-1.77%)
Apr 27, 2016	43.67	43.78	43.50	43.62	1,377,923	-0.42(-0.95%)
Apr 26, 2016	43.71	44.04	43.63	44.04	976,570	-0.28(-0.63%)
Apr 25, 2016	44.32	44.41	44.17	44.32	819,871	+0.12(+0.27%)
Apr 22, 2016	44.20	44.39	43.98	44.20	746,592	-0.02(-0.05%)
Apr 21, 2016	44.30	44.50	44.10	44.22	1,576,062	+0.11(+0.25%)
Apr 20, 2016	44.16	44.37	43.83	44.11	1,080,091	-0.08(-0.18%)
Apr 19, 2016	44.24	44.33	43.98	44.19	1,050,170	+0.47(+1.08%)
Apr 18, 2016	43.49	44.01	43.46	43.72	1,576,851	-0.05(-0.11%)
Apr 15, 2016	43.54	43.94	43.51	43.77	4,098,927	-0.42(-0.95%)
Apr 14, 2016	43.55	44.34	43.47	44.19	6,514,840	+0.90(+2.08%)
Apr 13, 2016	42.50	43.32	42.46	43.29	2,091,585	+1.02(+2.41%)
Apr 12, 2016	42.04	42.37	41.70	42.27	900,415	+0.08(+0.19%)
Apr 11, 2016	42.58	42.67	42.19	42.19	662,193	-0.17(-0.40%)
Apr 08, 2016	42.53	42.62	42.22	42.36	868,235	+0.18(+0.43%)
Apr 07, 2016	42.55	42.71	42.15	42.18	1,335,622	-0.60(-1.40%)
Apr 06, 2016	41.79	42.81	41.79	42.78	1,168,381	+1.51(+3.66%)
Apr 05, 2016	41.22	41.35	40.98	41.27	2,768,732	-0.57(-1.36%)
Apr 04, 2016	42.14	42.41	41.83	41.84	3,918,107	+1.51(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.