Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.09	16.09	15.85	15.85	39,400	-0.31(-1.92%)
Apr 29, 2021	15.79	16.30	15.79	16.16	54,765	+0.42(+2.67%)
Apr 28, 2021	15.30	16.34	15.23	15.74	123,806	+0.48(+3.15%)
Apr 27, 2021	15.40	15.50	14.83	15.26	86,126	-0.17(-1.10%)
Apr 26, 2021	15.46	15.89	15.30	15.43	39,959	+0.07(+0.46%)
Apr 23, 2021	15.62	15.62	15.03	15.36	65,700	+0.11(+0.72%)
Apr 22, 2021	15.57	15.73	15.21	15.25	45,368	-0.27(-1.74%)
Apr 21, 2021	15.11	15.60	15.11	15.52	28,700	+0.41(+2.71%)
Apr 20, 2021	15.42	15.46	14.85	15.11	34,136	-0.36(-2.33%)
Apr 19, 2021	15.81	15.81	15.22	15.47	24,400	-0.28(-1.78%)
Apr 16, 2021	15.89	15.89	15.34	15.75	30,000	-0.04(-0.25%)
Apr 15, 2021	15.42	15.84	15.16	15.79	41,032	+0.57(+3.75%)
Apr 14, 2021	15.05	15.48	15.02	15.22	58,386	+0.28(+1.87%)
Apr 13, 2021	14.96	15.19	14.71	14.94	30,098	-0.14(-0.93%)
Apr 12, 2021	14.96	15.20	14.56	15.08	54,882	+0.20(+1.34%)
Apr 09, 2021	15.20	15.20	14.77	14.88	17,500	-0.47(-3.06%)
Apr 08, 2021	15.29	15.36	14.95	15.35	36,978	-0.06(-0.39%)
Apr 07, 2021	15.68	15.68	14.98	15.41	45,404	-0.12(-0.77%)
Apr 06, 2021	15.27	15.64	15.20	15.53	127,711	+0.27(+1.77%)
Apr 05, 2021	15.13	15.43	14.82	15.26	66,850	+0.03(+0.20%)
Apr 01, 2021	15.07	15.64	15.00	15.23	92,500	+0.33(+2.21%)
Mar 31, 2021	14.97	15.49	14.39	14.90	55,712	-0.07(-0.47%)
Mar 30, 2021	14.31	15.40	14.00	14.97	81,960	+0.45(+3.10%)
Mar 29, 2021	14.51	14.88	14.28	14.52	34,746	-0.33(-2.22%)
Mar 26, 2021	14.67	15.09	14.45	14.85	44,700	+0.22(+1.50%)
Mar 25, 2021	13.73	14.86	13.46	14.63	74,286	+0.73(+5.25%)
Mar 24, 2021	13.78	14.86	13.78	13.90	60,988	+0.08(+0.58%)
Mar 23, 2021	14.35	14.87	13.78	13.82	92,843	-0.90(-6.11%)
Mar 22, 2021	14.99	15.17	14.30	14.72	74,881	-0.27(-1.80%)
Mar 19, 2021	14.85	15.34	14.39	14.99	108,400	-0.07(-0.46%)
Mar 18, 2021	15.44	15.58	14.89	15.06	44,633	-0.51(-3.28%)
Mar 17, 2021	15.54	15.81	15.16	15.57	34,166	-0.03(-0.19%)
Mar 16, 2021	16.20	16.24	15.30	15.60	78,306	-0.94(-5.68%)
Mar 15, 2021	16.87	16.93	16.39	16.54	44,744	-0.31(-1.84%)
Mar 12, 2021	16.46	16.93	16.25	16.85	42,400	+0.43(+2.62%)
Mar 11, 2021	16.43	16.78	16.11	16.42	59,211	+0.18(+1.11%)
Mar 10, 2021	16.06	16.50	15.85	16.24	47,849	+0.42(+2.65%)
Mar 09, 2021	15.96	16.09	15.48	15.82	37,640	-0.03(-0.19%)
Mar 08, 2021	15.61	15.85	15.13	15.85	64,294	+0.61(+4.00%)
Mar 05, 2021	15.41	15.88	14.35	15.24	62,700	-0.05(-0.33%)
Mar 04, 2021	16.02	16.65	14.57	15.29	153,526	-0.34(-2.18%)
Mar 03, 2021	15.20	15.81	14.65	15.63	171,558	+0.39(+2.56%)
Mar 02, 2021	14.60	16.25	14.60	15.24	317,055	+0.79(+5.47%)
Mar 01, 2021	14.06	14.74	14.06	14.45	91,065	+0.67(+4.86%)
Feb 26, 2021	13.68	14.14	13.47	13.78	56,700	-0.03(-0.22%)
Feb 25, 2021	14.10	14.23	13.68	13.81	83,498	-0.32(-2.26%)
Feb 24, 2021	13.42	14.13	13.42	14.13	113,092	+0.63(+4.67%)
Feb 23, 2021	14.03	14.14	13.30	13.50	60,212	-0.47(-3.36%)
Feb 22, 2021	13.28	14.00	13.25	13.97	68,961	+0.51(+3.79%)
Feb 19, 2021	12.57	13.59	12.55	13.46	96,400	+0.88(+7.00%)
Feb 18, 2021	12.76	13.16	12.31	12.58	59,928	-0.31(-2.40%)
Feb 17, 2021	12.89	13.03	12.59	12.89	16,842	-0.11(-0.85%)
Feb 16, 2021	12.76	13.00	12.45	13.00	52,230	+0.39(+3.09%)
Feb 12, 2021	11.99	12.75	11.99	12.61	64,500	+0.59(+4.91%)
Feb 11, 2021	12.23	12.67	11.71	12.02	99,802	-0.09(-0.74%)
Feb 10, 2021	12.18	12.78	11.88	12.11	94,848	-0.02(-0.16%)
Feb 09, 2021	12.14	12.44	11.80	12.13	138,889	-0.04(-0.33%)
Feb 08, 2021	12.06	12.54	11.93	12.17	276,924	+0.32(+2.70%)
Feb 05, 2021	12.14	12.29	11.76	11.85	87,800	-0.19(-1.58%)
Feb 04, 2021	11.78	12.24	11.65	12.04	230,048	+0.29(+2.47%)
Feb 03, 2021	11.08	11.75	11.08	11.75	133,476	+0.64(+5.76%)
Feb 02, 2021	10.64	11.26	10.64	11.11	40,567	+0.55(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.