Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.41	10.56	10.38	10.46	245,778	+0.06(+0.59%)
Apr 28, 2005	10.51	10.53	10.35	10.40	156,965	-0.11(-1.08%)
Apr 27, 2005	10.57	10.57	10.41	10.51	436,077	-0.06(-0.58%)
Apr 26, 2005	10.56	10.79	10.56	10.57	263,929	-0.02(-0.17%)
Apr 25, 2005	10.73	10.77	10.53	10.59	175,572	-0.08(-0.74%)
Apr 22, 2005	11.08	11.08	10.52	10.67	349,432	-0.42(-3.79%)
Apr 21, 2005	10.77	11.09	10.76	11.09	3,331,883	+0.40(+3.77%)
Apr 20, 2005	10.60	10.99	10.56	10.69	680,029	+0.15(+1.41%)
Apr 19, 2005	10.39	10.65	10.34	10.54	256,052	+0.18(+1.69%)
Apr 18, 2005	10.42	10.46	10.28	10.36	148,403	-0.06(-0.59%)
Apr 15, 2005	10.58	10.73	10.34	10.42	750,236	-0.16(-1.49%)
Apr 14, 2005	10.67	10.90	10.58	10.58	829,460	-0.11(-0.98%)
Apr 13, 2005	10.68	10.77	10.63	10.69	430,369	+0.01(+0.08%)
Apr 12, 2005	10.65	10.70	10.51	10.68	358,108	+0.00(+0.00%)
Apr 11, 2005	10.85	10.85	10.59	10.68	983,229	-0.16(-1.46%)
Apr 08, 2005	10.96	10.96	10.74	10.84	202,970	-0.11(-1.04%)
Apr 07, 2005	10.90	11.13	10.86	10.95	602,403	+0.05(+0.48%)
Apr 06, 2005	10.87	10.95	10.79	10.90	220,664	+0.05(+0.48%)
Apr 05, 2005	10.97	11.04	10.77	10.84	126,713	-0.07(-0.64%)
Apr 04, 2005	10.65	10.99	10.64	10.91	410,164	+0.27(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.