Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.67	10.96	10.56	10.77	9,706,166	+0.20(+1.89%)
Apr 27, 2018	10.51	10.63	10.45	10.57	3,659,176	+0.06(+0.57%)
Apr 26, 2018	10.23	10.59	10.11	10.51	4,505,911	+0.29(+2.85%)
Apr 25, 2018	9.946	10.31	9.896	10.22	3,496,428	+0.16(+1.63%)
Apr 24, 2018	10.15	10.33	10.04	10.06	2,579,870	-0.00(-0.05%)
Apr 23, 2018	10.18	10.25	9.992	10.06	3,746,070	-0.09(-0.90%)
Apr 20, 2018	10.18	10.23	10.03	10.16	3,809,614	-0.04(-0.35%)
Apr 19, 2018	10.27	10.27	9.997	10.19	4,155,437	-0.23(-2.22%)
Apr 18, 2018	10.55	10.67	10.42	10.42	2,678,696	-0.09(-0.89%)
Apr 17, 2018	10.49	10.71	10.47	10.52	3,905,026	+0.06(+0.62%)
Apr 16, 2018	10.17	10.49	10.04	10.45	6,090,951	-0.14(-1.34%)
Apr 13, 2018	10.70	10.72	10.58	10.59	3,357,461	-0.03(-0.29%)
Apr 12, 2018	10.76	10.77	10.62	10.63	4,089,783	-0.10(-0.92%)
Apr 11, 2018	10.73	10.89	10.68	10.72	1,730,972	-0.06(-0.60%)
Apr 10, 2018	10.78	10.93	10.68	10.79	3,986,596	+0.14(+1.33%)
Apr 09, 2018	10.87	10.92	10.63	10.65	2,015,110	-0.13(-1.21%)
Apr 06, 2018	10.91	11.06	10.66	10.78	1,858,883	-0.23(-2.06%)
Apr 05, 2018	11.09	11.16	10.94	11.00	1,776,570	-0.04(-0.33%)
Apr 04, 2018	10.71	11.13	10.68	11.04	3,558,041	+0.23(+2.16%)
Apr 03, 2018	10.76	10.90	10.67	10.81	3,146,511	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.