Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.111	3.265	2.952	3.096	7,614,543	+0.01(+0.23%)
Apr 29, 2009	3.144	3.248	2.983	3.089	6,420,416	+0.08(+2.64%)
Apr 28, 2009	2.981	3.077	2.872	3.010	7,418,889	+0.24(+8.70%)
Apr 27, 2009	2.786	2.889	2.740	2.769	4,129,164	-0.09(-3.04%)
Apr 24, 2009	2.716	2.947	2.656	2.856	4,210,722	+0.17(+6.27%)
Apr 23, 2009	2.596	2.697	2.557	2.687	5,253,203	+0.09(+3.33%)
Apr 22, 2009	2.506	2.762	2.485	2.600	6,634,431	-0.01(-0.37%)
Apr 21, 2009	2.456	2.641	2.429	2.610	5,391,961	+0.16(+6.69%)
Apr 20, 2009	2.533	2.557	2.363	2.446	4,903,454	-0.14(-5.49%)
Apr 17, 2009	2.350	2.697	2.350	2.588	24,608,086	+0.38(+17.36%)
Apr 16, 2009	2.109	2.278	2.015	2.205	4,536,677	+0.12(+5.53%)
Apr 15, 2009	2.051	2.102	1.998	2.090	2,306,922	+0.01(+0.58%)
Apr 14, 2009	2.107	2.193	2.027	2.078	4,122,568	+0.06(+2.74%)
Apr 13, 2009	2.177	2.177	1.965	2.022	4,830,801	-0.25(-11.02%)
Apr 09, 2009	2.039	2.280	2.039	2.273	6,095,026	+0.28(+14.15%)
Apr 08, 2009	2.006	2.048	1.900	1.991	3,585,415	-0.00(-0.12%)
Apr 07, 2009	1.989	2.067	1.933	1.994	2,838,137	-0.04(-1.78%)
Apr 06, 2009	2.143	2.145	2.001	2.030	4,114,532	-0.16(-7.16%)
Apr 03, 2009	2.172	2.222	2.143	2.186	3,405,976	+0.00(+0.11%)
Apr 02, 2009	1.986	2.268	1.941	2.184	12,793,000	+0.23(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.