Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.05	29.64	28.92	28.97	396,769	-0.24(-0.81%)
Apr 29, 2010	28.22	29.27	28.19	29.21	425,502	+1.30(+4.66%)
Apr 28, 2010	28.70	28.71	27.73	27.91	944,643	-0.55(-1.95%)
Apr 27, 2010	29.01	29.33	28.32	28.47	765,932	-1.18(-3.99%)
Apr 26, 2010	29.11	31.81	29.10	29.65	1,623,629	+0.15(+0.49%)
Apr 23, 2010	29.17	30.69	29.17	29.50	776,998	+0.25(+0.84%)
Apr 22, 2010	27.42	29.45	27.12	29.26	808,883	+1.55(+5.58%)
Apr 21, 2010	26.89	27.84	26.89	27.71	452,168	+0.82(+3.04%)
Apr 20, 2010	26.36	26.94	26.24	26.89	293,016	+0.67(+2.57%)
Apr 19, 2010	26.63	26.63	25.77	26.22	446,137	-0.35(-1.30%)
Apr 16, 2010	26.73	26.87	26.00	26.57	389,563	-0.13(-0.48%)
Apr 15, 2010	26.41	26.87	26.09	26.69	290,942	+0.15(+0.58%)
Apr 14, 2010	26.23	26.58	26.01	26.54	338,151	+0.49(+1.89%)
Apr 13, 2010	26.05	26.17	25.75	26.05	266,429	+0.00(+0.00%)
Apr 12, 2010	26.38	26.52	25.96	26.05	422,867	-0.38(-1.45%)
Apr 09, 2010	25.42	26.51	25.24	26.43	653,140	+1.16(+4.61%)
Apr 08, 2010	24.54	25.46	24.33	25.27	499,745	+0.61(+2.47%)
Apr 07, 2010	24.51	25.02	24.51	24.66	473,403	+0.00(+0.00%)
Apr 06, 2010	24.64	24.71	24.51	24.66	93,489	-0.08(-0.33%)
Apr 05, 2010	24.47	24.90	24.34	24.74	103,750	+0.26(+1.08%)
Apr 01, 2010	24.15	24.47	24.47	24.47	154,100	+0.35(+1.43%)
Mar 31, 2010	24.44	24.65	24.11	24.13	365,891	-0.28(-1.15%)
Mar 30, 2010	24.13	24.50	24.12	24.41	300,948	+0.23(+0.94%)
Mar 29, 2010	23.65	24.24	23.38	24.18	234,856	+0.76(+3.26%)
Mar 26, 2010	23.46	23.84	23.10	23.42	338,866	+0.16(+0.70%)
Mar 25, 2010	23.67	24.20	23.23	23.26	273,545	-0.35(-1.46%)
Mar 24, 2010	23.52	23.67	23.36	23.60	171,378	-0.13(-0.54%)
Mar 23, 2010	23.98	24.11	23.60	23.73	171,145	-0.23(-0.95%)
Mar 22, 2010	23.19	24.02	23.16	23.96	326,928	+0.54(+2.29%)
Mar 19, 2010	23.43	23.65	23.26	23.42	309,248	-0.05(-0.19%)
Mar 18, 2010	23.95	24.14	23.27	23.47	293,132	-0.51(-2.12%)
Mar 17, 2010	23.20	24.09	23.08	23.97	424,337	+0.89(+3.84%)
Mar 16, 2010	22.86	23.14	22.72	23.09	237,716	+0.33(+1.43%)
Mar 15, 2010	22.71	22.81	22.61	22.76	338,322	-0.45(-1.95%)
Mar 12, 2010	23.60	23.60	23.15	23.21	244,350	-0.27(-1.16%)
Mar 11, 2010	23.05	23.53	22.84	23.49	262,980	+0.28(+1.21%)
Mar 10, 2010	23.24	23.27	23.05	23.20	341,266	+0.12(+0.51%)
Mar 09, 2010	22.72	23.19	22.53	23.09	365,036	+0.35(+1.55%)
Mar 08, 2010	22.10	22.84	22.10	22.73	348,911	+0.60(+2.70%)
Mar 05, 2010	21.71	22.19	21.69	22.14	505,142	+0.40(+1.83%)
Mar 04, 2010	21.96	22.10	21.64	21.74	591,075	-0.10(-0.46%)
Mar 03, 2010	21.82	22.10	21.63	21.84	299,523	-0.07(-0.33%)
Mar 02, 2010	22.09	22.33	21.80	21.91	217,751	+0.01(+0.04%)
Mar 01, 2010	21.31	21.91	21.20	21.90	373,334	+0.53(+2.50%)
Feb 26, 2010	21.61	21.71	21.14	21.37	316,952	-0.28(-1.30%)
Feb 25, 2010	21.64	21.92	21.41	21.65	492,616	-0.18(-0.83%)
Feb 24, 2010	21.81	21.87	21.59	21.83	595,739	+0.07(+0.33%)
Feb 23, 2010	21.44	21.93	21.37	21.76	827,777	+0.15(+0.71%)
Feb 22, 2010	21.76	21.76	21.42	21.60	161,489	+0.00(+0.00%)
Feb 19, 2010	21.58	21.68	21.45	21.60	211,900	-0.07(-0.33%)
Feb 18, 2010	21.47	21.79	21.44	21.67	265,117	+0.17(+0.80%)
Feb 17, 2010	21.58	21.76	21.49	21.50	195,378	-0.07(-0.34%)
Feb 16, 2010	20.57	21.70	20.42	21.57	846,026	+1.09(+5.30%)
Feb 12, 2010	19.91	20.49	20.49	20.49	281,876	+0.27(+1.34%)
Feb 11, 2010	20.09	20.23	19.93	20.22	384,054	+0.13(+0.63%)
Feb 10, 2010	20.33	20.47	19.84	20.09	310,352	-0.21(-1.03%)
Feb 09, 2010	20.58	20.78	19.99	20.30	457,017	-0.14(-0.71%)
Feb 08, 2010	20.89	21.08	20.40	20.44	385,567	-0.56(-2.67%)
Feb 05, 2010	20.62	21.00	20.39	21.00	346,045	+0.34(+1.67%)
Feb 04, 2010	20.91	20.99	20.47	20.66	324,679	-0.46(-2.19%)
Feb 03, 2010	21.36	21.42	20.89	21.12	318,266	-0.42(-1.93%)
Feb 02, 2010	21.16	21.58	21.07	21.54	491,800	+0.80(+3.84%)
Feb 01, 2010	20.76	21.06	20.54	20.74	890,062	+0.08(+0.39%)
Jan 29, 2010	20.83	21.02	20.59	20.66	525,943	-0.06(-0.31%)
Jan 28, 2010	20.93	21.09	20.38	20.72	482,283	-0.27(-1.29%)
Jan 27, 2010	21.48	21.48	20.24	20.99	1,255,377	-0.87(-3.98%)
Jan 26, 2010	21.65	22.21	21.56	21.86	414,198	+0.11(+0.50%)
Jan 25, 2010	22.04	22.15	21.52	21.76	267,033	-0.14(-0.62%)
Jan 22, 2010	22.15	22.31	21.76	21.89	374,053	-0.32(-1.43%)
Jan 21, 2010	22.82	22.99	22.15	22.21	312,784	-0.56(-2.47%)
Jan 20, 2010	22.59	22.88	22.41	22.77	244,839	-0.04(-0.16%)
Jan 19, 2010	22.70	22.91	22.45	22.81	258,679	+0.13(+0.56%)
Jan 15, 2010	22.87	22.68	22.68	22.68	383,674	-0.24(-1.03%)
Jan 14, 2010	22.79	22.99	22.61	22.91	368,322	-0.05(-0.20%)
Jan 13, 2010	22.57	22.99	22.22	22.96	472,268	+0.53(+2.38%)
Jan 12, 2010	22.24	22.50	22.18	22.43	342,309	+0.04(+0.16%)
Jan 11, 2010	22.24	22.43	22.05	22.39	794,484	+0.09(+0.41%)
Jan 08, 2010	22.49	22.54	22.08	22.30	494,657	-0.15(-0.69%)
Jan 07, 2010	22.69	22.76	22.21	22.45	732,836	-0.30(-1.31%)
Jan 06, 2010	22.79	22.97	22.67	22.75	454,147	-0.18(-0.79%)
Jan 05, 2010	23.29	23.33	22.80	22.93	788,547	-0.46(-1.97%)
Jan 04, 2010	23.77	23.79	23.28	23.39	416,235	-0.20(-0.84%)
Dec 31, 2009	23.77	23.59	23.59	23.59	471,340	-0.09(-0.38%)
Dec 30, 2009	23.68	23.86	23.49	23.68	353,683	-0.14(-0.57%)
Dec 29, 2009	24.03	24.09	23.81	23.82	322,469	-0.21(-0.87%)
Dec 28, 2009	24.37	24.59	23.91	24.03	250,921	-0.39(-1.60%)
Dec 24, 2009	24.44	24.51	24.28	24.42	108,071	+0.13(+0.52%)
Dec 23, 2009	24.48	24.54	24.24	24.29	211,794	-0.08(-0.33%)
Dec 22, 2009	23.79	24.42	23.79	24.37	285,196	+0.46(+1.93%)
Dec 21, 2009	23.80	24.08	23.61	23.91	289,782	+0.22(+0.92%)
Dec 18, 2009	23.68	23.81	23.48	23.69	881,779	+0.10(+0.42%)
Dec 17, 2009	23.85	24.04	23.52	23.59	366,796	-0.60(-2.49%)
Dec 16, 2009	24.25	24.41	23.89	24.20	274,423	+0.06(+0.24%)
Dec 15, 2009	24.18	24.39	23.78	24.14	281,969	-0.09(-0.37%)
Dec 14, 2009	24.00	24.29	23.95	24.23	545,898	-0.05(-0.19%)
Dec 11, 2009	24.24	24.62	23.97	24.27	437,572	-0.01(-0.04%)
Dec 10, 2009	24.55	25.07	24.10	24.28	255,920	-0.10(-0.41%)
Dec 09, 2009	24.34	24.67	24.12	24.38	114,459	-0.05(-0.22%)
Dec 08, 2009	24.59	24.71	24.23	24.44	217,858	-0.38(-1.53%)
Dec 07, 2009	24.82	24.91	24.64	24.82	160,171	-0.12(-0.47%)
Dec 04, 2009	25.12	25.43	24.68	24.93	131,635	+0.16(+0.66%)
Dec 03, 2009	25.14	25.50	24.71	24.77	128,990	-0.43(-1.69%)
Dec 02, 2009	24.88	25.69	24.70	25.20	291,798	+0.40(+1.61%)
Dec 01, 2009	24.74	25.11	24.64	24.80	148,640	+0.38(+1.56%)
Nov 30, 2009	24.52	24.80	24.06	24.42	287,148	-0.11(-0.44%)
Nov 27, 2009	24.57	25.05	24.47	24.53	47,468	-0.61(-2.41%)
Nov 25, 2009	24.92	25.28	24.83	25.13	117,347	+0.33(+1.31%)
Nov 24, 2009	25.08	25.08	24.50	24.81	113,809	-0.35(-1.40%)
Nov 23, 2009	25.15	25.39	24.90	25.16	155,304	+0.50(+2.02%)
Nov 20, 2009	24.93	24.94	24.35	24.66	156,271	-0.29(-1.16%)
Nov 19, 2009	25.02	25.10	24.51	24.95	282,128	-0.24(-0.93%)
Nov 18, 2009	25.18	25.54	25.01	25.19	296,349	+0.15(+0.61%)
Nov 17, 2009	24.97	25.13	24.59	25.03	366,137	+0.09(+0.36%)
Nov 16, 2009	24.56	25.09	24.56	24.94	484,064	+0.48(+1.96%)
Nov 13, 2009	24.22	24.74	24.06	24.46	160,297	+0.28(+1.16%)
Nov 12, 2009	24.83	24.91	24.06	24.18	155,296	-0.65(-2.63%)
Nov 11, 2009	24.75	25.28	24.63	24.83	278,920	+0.36(+1.48%)
Nov 10, 2009	24.06	24.53	23.86	24.47	326,290	+0.31(+1.27%)
Nov 09, 2009	23.50	24.21	23.50	24.16	234,118	+0.90(+3.85%)
Nov 06, 2009	22.81	23.62	22.77	23.27	259,354	+0.14(+0.63%)
Nov 05, 2009	22.74	23.20	22.66	23.12	529,990	+0.48(+2.12%)
Nov 04, 2009	22.98	23.45	22.49	22.64	357,868	-0.33(-1.42%)
Nov 03, 2009	22.32	23.01	21.89	22.97	444,459	+0.52(+2.30%)
Nov 02, 2009	22.64	23.37	22.20	22.45	781,551	-0.05(-0.24%)
Oct 30, 2009	22.95	22.95	22.04	22.51	627,388	-0.53(-2.28%)
Oct 29, 2009	22.69	23.19	22.62	23.03	373,392	+0.42(+1.84%)
Oct 28, 2009	22.69	22.80	22.31	22.62	742,942	-0.35(-1.54%)
Oct 27, 2009	23.05	23.18	22.68	22.97	557,759	-0.24(-1.05%)
Oct 26, 2009	23.49	24.32	23.08	23.21	513,954	-0.50(-2.10%)
Oct 23, 2009	24.16	24.26	23.66	23.71	759,583	-1.72(-6.77%)
Oct 22, 2009	26.05	26.18	25.11	25.43	449,130	-0.18(-0.71%)
Oct 21, 2009	26.37	26.77	25.41	25.61	590,820	-0.75(-2.85%)
Oct 20, 2009	26.05	26.42	26.04	26.37	558,046	-0.40(-1.49%)
Oct 19, 2009	26.81	26.90	26.29	26.76	389,516	+0.18(+0.68%)
Oct 16, 2009	26.85	26.85	26.24	26.58	465,106	-0.36(-1.34%)
Oct 15, 2009	26.68	27.01	26.58	26.95	353,426	+0.05(+0.20%)
Oct 14, 2009	26.90	27.07	26.75	26.89	363,722	+0.23(+0.85%)
Oct 13, 2009	26.46	26.79	26.20	26.66	242,271	+0.17(+0.65%)
Oct 12, 2009	26.66	26.92	26.39	26.49	252,451	-0.20(-0.75%)
Oct 09, 2009	26.75	26.88	26.27	26.69	356,396	+0.02(+0.07%)
Oct 08, 2009	26.60	27.17	26.51	26.67	505,005	+0.18(+0.68%)
Oct 07, 2009	26.18	26.66	25.97	26.49	1,020,652	+0.30(+1.14%)
Oct 06, 2009	25.75	26.63	25.73	26.19	733,426	+0.61(+2.37%)
Oct 05, 2009	25.33	25.92	25.14	25.59	373,387	+0.34(+1.33%)
Oct 02, 2009	25.27	25.74	25.04	25.25	836,751	-0.62(-2.42%)
Oct 01, 2009	25.95	26.14	25.60	25.88	1,023,142	-0.01(-0.03%)
Sep 30, 2009	25.90	26.18	25.10	25.89	481,895	+0.15(+0.60%)
Sep 29, 2009	25.47	26.10	25.44	25.73	427,461	+0.42(+1.65%)
Sep 28, 2009	24.62	25.63	24.52	25.31	259,240	+0.72(+2.91%)
Sep 25, 2009	24.67	25.01	24.23	24.60	477,400	-0.04(-0.15%)
Sep 24, 2009	25.52	25.71	24.32	24.64	259,989	-0.85(-3.34%)
Sep 23, 2009	26.18	26.32	25.48	25.49	213,037	-0.45(-1.75%)
Sep 22, 2009	26.83	27.00	25.86	25.94	429,195	-0.99(-3.67%)
Sep 21, 2009	26.54	27.25	26.33	26.93	701,332	+0.17(+0.64%)
Sep 18, 2009	26.69	27.00	26.39	26.75	505,259	+0.09(+0.34%)
Sep 17, 2009	25.66	26.95	25.36	26.66	868,251	+0.85(+3.30%)
Sep 16, 2009	24.51	26.23	24.49	25.81	462,918	+1.32(+5.40%)
Sep 15, 2009	24.39	24.63	24.00	24.49	229,284	+0.25(+1.05%)
Sep 14, 2009	24.93	24.93	24.05	24.24	471,038	-0.79(-3.15%)
Sep 11, 2009	23.97	25.04	23.91	25.02	531,384	+1.21(+5.10%)
Sep 10, 2009	23.18	23.87	22.55	23.81	582,972	+0.67(+2.90%)
Sep 09, 2009	23.32	23.66	23.06	23.14	497,316	-0.18(-0.78%)
Sep 08, 2009	22.95	23.80	22.65	23.32	703,668	+1.17(+5.27%)
Sep 04, 2009	22.27	22.40	22.03	22.15	491,118	-0.12(-0.53%)
Sep 03, 2009	22.22	22.49	21.95	22.27	285,764	+0.11(+0.49%)
Sep 02, 2009	22.90	23.00	22.10	22.16	380,607	-0.72(-3.13%)
Sep 01, 2009	23.67	23.99	22.73	22.88	449,361	-0.97(-4.06%)
Aug 31, 2009	24.69	24.72	23.61	23.85	319,194	-0.86(-3.48%)
Aug 28, 2009	24.74	24.99	24.29	24.71	244,917	+0.08(+0.33%)
Aug 27, 2009	24.54	24.85	23.78	24.63	232,580	+0.15(+0.63%)
Aug 26, 2009	24.55	24.74	24.15	24.47	239,644	-0.05(-0.18%)
Aug 25, 2009	24.75	25.14	24.44	24.52	278,784	-0.23(-0.91%)
Aug 24, 2009	25.46	25.71	24.63	24.74	249,467	-0.52(-2.04%)
Aug 21, 2009	24.86	25.33	24.85	25.26	186,235	+0.65(+2.65%)
Aug 20, 2009	23.91	24.73	23.80	24.61	242,566	+0.73(+3.07%)
Aug 19, 2009	23.74	24.11	23.74	23.87	293,006	-0.17(-0.72%)
Aug 18, 2009	23.41	24.30	23.35	24.05	311,026	+0.89(+3.83%)
Aug 17, 2009	23.44	23.49	23.10	23.16	231,705	-0.92(-3.83%)
Aug 14, 2009	25.17	25.17	23.79	24.08	292,484	-1.09(-4.32%)
Aug 13, 2009	24.83	25.21	24.61	25.17	191,604	+0.29(+1.16%)
Aug 12, 2009	24.32	25.13	24.26	24.88	178,923	+0.60(+2.46%)
Aug 11, 2009	24.52	24.73	24.04	24.28	217,244	-0.26(-1.07%)
Aug 10, 2009	24.92	24.99	24.24	24.54	231,836	-0.39(-1.56%)
Aug 07, 2009	24.82	25.78	24.48	24.93	855,699	+0.37(+1.51%)
Aug 06, 2009	25.63	25.83	24.38	24.56	435,129	-1.02(-4.00%)
Aug 05, 2009	25.55	25.82	25.14	25.59	139,614	-0.07(-0.28%)
Aug 04, 2009	25.36	26.09	24.86	25.66	358,998	+0.23(+0.89%)
Aug 03, 2009	24.85	25.54	24.80	25.43	365,888	+0.71(+2.86%)
Jul 31, 2009	24.90	25.25	24.65	24.73	410,267	-0.05(-0.18%)
Jul 30, 2009	24.83	25.21	24.41	24.77	600,802	+0.59(+2.43%)
Jul 29, 2009	24.71	24.71	23.84	24.18	374,045	-0.55(-2.23%)
Jul 28, 2009	23.90	24.83	23.90	24.74	569,996	+0.55(+2.28%)
Jul 27, 2009	24.60	24.60	24.00	24.18	676,006	-0.82(-3.26%)
Jul 24, 2009	25.58	26.21	24.92	25.00	1,481	-0.85(-3.29%)
Jul 23, 2009	24.69	26.57	24.45	25.85	1,421,786	+1.00(+4.01%)
Jul 22, 2009	24.13	25.26	23.88	24.85	778,197	+0.63(+2.62%)
Jul 21, 2009	24.34	24.42	23.85	24.22	377,611	+0.25(+1.06%)
Jul 20, 2009	23.45	24.27	23.34	23.97	386,976	+0.64(+2.76%)
Jul 17, 2009	22.87	23.37	22.87	23.32	319,851	+0.49(+2.14%)
Jul 16, 2009	22.23	22.94	22.23	22.83	300,840	+0.65(+2.94%)
Jul 15, 2009	21.49	22.30	21.49	22.18	614,498	+1.08(+5.11%)
Jul 14, 2009	20.73	21.14	20.41	21.10	876,127	+0.24(+1.17%)
Jul 13, 2009	20.71	21.03	20.51	20.86	858,387	+0.28(+1.36%)
Jul 10, 2009	20.97	21.20	20.51	20.58	588,861	-0.46(-2.20%)
Jul 09, 2009	21.15	21.41	20.80	21.04	422,990	+0.03(+0.13%)
Jul 08, 2009	21.72	22.04	20.53	21.01	500,971	-0.70(-3.21%)
Jul 07, 2009	22.08	22.43	21.69	21.71	380,568	-0.36(-1.64%)
Jul 06, 2009	21.85	22.12	21.45	22.07	464,276	-0.07(-0.33%)
Jul 02, 2009	22.48	22.48	21.97	22.14	545,434	-0.78(-3.40%)
Jul 01, 2009	22.93	23.19	22.61	22.92	472,631	+0.06(+0.28%)
Jun 30, 2009	22.73	23.29	22.51	22.86	402,144	+0.22(+0.96%)
Jun 29, 2009	22.14	22.88	22.22	22.64	290,288	+0.51(+2.29%)
Jun 26, 2009	21.59	22.42	21.32	22.14	816,441	+0.60(+2.78%)
Jun 25, 2009	21.10	21.55	21.10	21.54	244,885	+0.59(+2.81%)
Jun 24, 2009	20.31	21.70	20.14	20.95	580,520	+0.57(+2.80%)
Jun 23, 2009	20.13	20.54	20.00	20.38	223,523	+0.16(+0.81%)
Jun 22, 2009	20.26	20.59	20.06	20.22	386,171	-0.37(-1.80%)
Jun 19, 2009	21.24	21.32	20.50	20.59	550,136	-0.37(-1.77%)
Jun 18, 2009	21.46	21.46	20.89	20.96	607,986	-0.55(-2.57%)
Jun 17, 2009	21.60	21.85	21.30	21.51	399,992	-0.38(-1.74%)
Jun 16, 2009	22.33	22.90	21.80	21.89	566,829	-0.38(-1.69%)
Jun 15, 2009	22.49	22.59	22.10	22.27	667,700	-0.34(-1.50%)
Jun 12, 2009	22.19	22.67	21.74	22.61	471,356	+0.33(+1.46%)
Jun 11, 2009	21.59	22.42	21.04	22.28	664,885	+0.69(+3.19%)
Jun 10, 2009	21.87	22.00	21.06	21.59	319,359	-0.18(-0.83%)
Jun 09, 2009	21.70	21.89	21.37	21.77	273,175	+0.11(+0.50%)
Jun 08, 2009	21.77	21.89	21.45	21.66	245,798	-0.24(-1.08%)
Jun 05, 2009	22.43	22.60	21.70	21.90	362,472	-0.24(-1.10%)
Jun 04, 2009	22.40	22.54	21.80	22.14	393,443	-0.28(-1.25%)
Jun 03, 2009	23.39	23.41	21.95	22.43	403,055	-1.27(-5.35%)
Jun 02, 2009	23.36	23.89	23.05	23.69	348,828	+0.43(+1.83%)
Jun 01, 2009	22.82	23.69	22.39	23.27	504,344	+0.99(+4.43%)
May 29, 2009	22.08	22.75	21.70	22.28	433,351	+0.30(+1.36%)
May 28, 2009	22.47	22.90	21.56	21.98	641,833	-0.36(-1.62%)
May 27, 2009	21.82	22.73	21.73	22.34	854,749	+0.42(+1.90%)
May 26, 2009	20.48	21.97	20.44	21.93	455,266	+1.21(+5.86%)
May 22, 2009	21.09	21.41	20.68	20.71	408,152	-0.24(-1.17%)
May 21, 2009	22.07	22.07	20.77	20.96	563,659	-1.24(-5.59%)
May 20, 2009	22.43	23.71	22.06	22.20	510,426	+0.01(+0.04%)
May 19, 2009	22.18	22.51	21.83	22.19	453,289	+0.07(+0.33%)
May 18, 2009	21.47	22.16	21.14	22.12	869,794	+0.75(+3.52%)
May 15, 2009	22.23	22.31	21.25	21.37	996,566	-0.91(-4.07%)
May 14, 2009	22.27	22.62	21.74	22.27	650,091	-0.09(-0.41%)
May 13, 2009	23.55	23.66	22.24	22.36	774,218	-1.52(-6.37%)
May 12, 2009	25.27	25.36	23.10	23.88	861,725	-1.13(-4.53%)
May 11, 2009	25.42	25.72	24.80	25.02	874,045	-0.82(-3.16%)
May 08, 2009	26.95	27.03	25.24	25.83	624,572	-0.43(-1.66%)
May 07, 2009	26.45	26.45	25.79	26.27	924,852	+0.10(+0.38%)
May 06, 2009	26.93	26.93	25.75	26.17	464,932	-0.08(-0.31%)
May 05, 2009	25.79	26.38	25.70	26.25	555,886	+0.29(+1.12%)
May 04, 2009	25.22	25.98	24.18	25.96	865,098	+0.73(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.