Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	185.48	187.37	185.48	187.36	146,713	+1.48(+0.80%)
Apr 27, 2023	183.47	185.97	183.33	185.88	150,198	+3.61(+1.98%)
Apr 26, 2023	183.51	183.84	182.02	182.27	217,641	-0.71(-0.39%)
Apr 25, 2023	185.09	185.31	182.95	182.98	262,742	-2.99(-1.61%)
Apr 24, 2023	185.70	186.20	185.09	185.97	160,682	+0.17(+0.09%)
Apr 21, 2023	185.99	186.05	184.96	185.80	193,541	+0.06(+0.03%)
Apr 20, 2023	185.36	186.54	185.02	185.74	160,406	-1.07(-0.57%)
Apr 19, 2023	185.91	187.18	185.91	186.81	171,982	+0.00(+0.00%)
Apr 18, 2023	187.43	187.45	186.30	186.81	227,242	+0.15(+0.08%)
Apr 17, 2023	185.87	186.66	185.45	186.66	222,368	+0.59(+0.32%)
Apr 14, 2023	186.11	187.16	184.90	186.06	160,476	-0.43(-0.23%)
Apr 13, 2023	184.66	186.62	184.43	186.49	178,860	+2.47(+1.34%)
Apr 12, 2023	185.74	185.82	183.74	184.02	187,069	-0.69(-0.37%)
Apr 11, 2023	184.89	185.42	184.52	184.71	249,263	+0.01(+0.01%)
Apr 10, 2023	183.38	184.73	183.10	184.70	224,371	+0.15(+0.08%)
Apr 06, 2023	183.47	184.63	182.94	184.55	210,921	+0.71(+0.39%)
Apr 05, 2023	184.09	184.25	183.01	183.84	218,198	-0.52(-0.28%)
Apr 04, 2023	185.75	185.83	183.84	184.36	171,469	-0.99(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.