Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	124.91	125.23	124.22	125.12	177,363	+0.08(+0.07%)
Apr 29, 2019	124.86	125.28	124.82	125.03	143,494	+0.18(+0.14%)
Apr 26, 2019	124.25	124.86	123.93	124.86	144,940	+0.59(+0.48%)
Apr 25, 2019	124.28	124.54	123.71	124.26	126,046	-0.08(-0.06%)
Apr 24, 2019	124.53	124.70	124.29	124.34	117,315	-0.26(-0.21%)
Apr 23, 2019	123.65	124.66	123.63	124.60	191,515	+1.12(+0.91%)
Apr 22, 2019	122.97	123.50	122.96	123.48	157,617	+0.13(+0.11%)
Apr 18, 2019	123.40	123.45	122.74	123.35	184,764	+0.21(+0.17%)
Apr 17, 2019	123.95	123.95	122.90	123.13	285,204	-0.32(-0.26%)
Apr 16, 2019	123.80	123.95	123.18	123.46	166,138	+0.04(+0.03%)
Apr 15, 2019	123.51	123.60	123.01	123.42	150,504	-0.03(-0.02%)
Apr 12, 2019	123.37	123.57	123.10	123.45	160,913	+0.79(+0.64%)
Apr 11, 2019	122.81	122.82	122.37	122.66	125,285	+0.03(+0.02%)
Apr 10, 2019	122.40	122.66	122.27	122.63	147,587	+0.45(+0.37%)
Apr 09, 2019	122.36	122.51	121.97	122.18	141,918	-0.68(-0.55%)
Apr 08, 2019	122.53	122.88	122.20	122.86	155,625	+0.12(+0.10%)
Apr 05, 2019	122.47	122.75	122.36	122.74	146,127	+0.60(+0.49%)
Apr 04, 2019	122.01	122.28	121.66	122.13	161,392	+0.21(+0.17%)
Apr 03, 2019	122.23	122.43	121.59	121.92	235,070	+0.25(+0.21%)
Apr 02, 2019	121.68	121.75	121.29	121.67	227,868	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.