Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.71	16.73	16.67	16.72	3,169,605	+0.03(+0.19%)
Apr 28, 2016	16.68	16.73	16.67	16.68	3,142,499	-0.01(-0.07%)
Apr 27, 2016	16.59	16.71	16.59	16.70	1,918,037	+0.07(+0.42%)
Apr 26, 2016	16.63	16.63	16.60	16.63	1,103,264	+0.03(+0.15%)
Apr 25, 2016	16.61	16.65	16.59	16.60	895,971	-0.02(-0.11%)
Apr 22, 2016	16.61	16.64	16.60	16.62	632,773	+0.03(+0.19%)
Apr 21, 2016	16.63	16.63	16.59	16.59	1,277,119	-0.02(-0.11%)
Apr 20, 2016	16.56	16.64	16.56	16.61	1,118,467	+0.05(+0.30%)
Apr 19, 2016	16.53	16.57	16.49	16.56	1,198,537	+0.07(+0.42%)
Apr 18, 2016	16.41	16.49	16.40	16.49	2,600,245	+0.07(+0.42%)
Apr 15, 2016	16.38	16.43	16.38	16.42	6,239,182	+0.03(+0.15%)
Apr 14, 2016	16.41	16.42	16.37	16.40	526,213	+0.01(+0.06%)
Apr 13, 2016	16.31	16.40	16.30	16.39	1,112,856	+0.09(+0.56%)
Apr 12, 2016	16.26	16.30	16.25	16.30	1,552,008	+0.06(+0.35%)
Apr 11, 2016	16.23	16.25	16.18	16.24	635,199	+0.04(+0.27%)
Apr 08, 2016	16.19	16.21	16.16	16.19	1,169,689	+0.06(+0.35%)
Apr 07, 2016	16.16	16.16	16.11	16.14	1,173,120	-0.01(-0.08%)
Apr 06, 2016	16.12	16.21	16.09	16.15	1,163,454	+0.06(+0.39%)
Apr 05, 2016	16.10	16.14	16.08	16.09	3,720,071	-0.06(-0.39%)
Apr 04, 2016	16.20	16.21	16.13	16.15	1,285,233	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.