Flexshares Ready Access Variable Income (NY: RAVI )

76.20 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 76.18 76.20 76.16 76.17 37,002 -0.01(-0.01%)
Apr 20, 2021 76.18 76.19 76.16 76.18 78,250 +0.01(+0.01%)
Apr 19, 2021 76.19 76.19 76.16 76.17 42,068 -0.01(-0.01%)
Apr 16, 2021 76.16 76.20 76.16 76.18 19,800 +0.01(+0.01%)
Apr 15, 2021 76.15 76.19 76.15 76.17 4,727 +0.00(+0.01%)
Apr 14, 2021 76.18 76.18 76.15 76.17 76,913 +0.01(+0.01%)
Apr 13, 2021 76.14 76.17 76.13 76.15 12,070 +0.02(+0.03%)
Apr 12, 2021 76.13 76.15 76.12 76.14 27,628 -0.02(-0.03%)
Apr 09, 2021 76.13 76.17 76.13 76.15 10,900 -0.01(-0.02%)
Apr 08, 2021 76.17 76.17 76.13 76.17 11,625 +0.00(+0.01%)
Apr 07, 2021 76.13 76.18 76.12 76.17 73,770 +0.03(+0.03%)
Apr 06, 2021 76.12 76.15 76.12 76.14 89,701 +0.04(+0.05%)
Apr 05, 2021 76.11 76.14 76.10 76.10 34,268 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.