Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.41	65.61	65.41	65.41	100,022	-0.01(-0.01%)
Apr 27, 2018	65.42	65.43	65.42	65.42	1,163	+0.01(+0.01%)
Apr 26, 2018	65.53	65.53	65.38	65.42	11,630	-0.06(-0.09%)
Apr 25, 2018	65.52	65.52	65.40	65.47	17,413	+0.02(+0.03%)
Apr 24, 2018	65.45	65.46	65.45	65.46	3,794	+0.01(+0.01%)
Apr 23, 2018	65.45	65.45	65.45	65.45	1,007	+0.03(+0.04%)
Apr 20, 2018	65.35	65.45	65.35	65.42	9,789	-0.01(-0.01%)
Apr 19, 2018	65.39	65.50	65.38	65.43	28,296	-0.01(-0.01%)
Apr 18, 2018	65.38	65.44	65.38	65.44	16,704	-0.01(-0.01%)
Apr 17, 2018	65.38	65.46	65.38	65.45	8,249	+0.07(+0.11%)
Apr 16, 2018	65.57	65.57	65.37	65.38	6,422	-0.03(-0.04%)
Apr 13, 2018	65.67	65.67	65.37	65.40	4,891	+0.01(+0.01%)
Apr 12, 2018	65.42	65.42	65.36	65.39	7,602	-0.00(-0.01%)
Apr 11, 2018	65.40	65.40	65.40	65.40	570	-0.01(-0.02%)
Apr 10, 2018	65.40	65.41	65.40	65.41	1,074	+0.06(+0.09%)
Apr 09, 2018	65.37	65.39	65.34	65.35	6,003	+0.07(+0.11%)
Apr 05, 2018		65.28	65.28	65.28	92	+0.00(+0.01%)
Apr 04, 2018	65.33	65.33	65.28	65.28	4,117	-0.05(-0.07%)
Apr 03, 2018	65.32	65.32	65.32	65.32	1,094	+0.06(+0.09%)
Apr 02, 2018	65.45	65.45	65.26	65.26	11,228	-0.05(-0.08%)
Mar 29, 2018		65.32	65.32	65.32	0	+0.04(+0.06%)
Mar 28, 2018	65.31	65.31	65.28	65.28	22,369	-0.04(-0.06%)
Mar 27, 2018	65.39	65.39	65.31	65.32	15,427	+0.01(+0.02%)
Mar 26, 2018	65.33	65.34	65.24	65.31	25,644	-0.04(-0.06%)
Mar 23, 2018	65.31	65.34	65.31	65.34	3,311	+0.02(+0.03%)
Mar 22, 2018	65.31	65.34	65.27	65.32	2,794	-0.02(-0.03%)
Mar 21, 2018	65.33	65.34	65.30	65.34	4,409	+0.02(+0.03%)
Mar 20, 2018	65.29	65.33	65.28	65.33	3,755	+0.02(+0.03%)
Mar 19, 2018	65.29	65.31	65.28	65.30	4,159	-0.01(-0.02%)
Mar 16, 2018	65.31	65.32	65.31	65.32	3,883	+0.02(+0.03%)
Mar 15, 2018	65.32	65.33	65.29	65.29	35,536	-0.03(-0.04%)
Mar 14, 2018	65.30	65.33	65.30	65.32	19,132	+0.00(+0.00%)
Mar 13, 2018	65.23	65.34	65.23	65.32	19,963	-0.01(-0.01%)
Mar 12, 2018	65.21	65.33	65.21	65.33	4,883	+0.02(+0.03%)
Mar 09, 2018	65.22	65.32	65.22	65.31	11,111	+0.04(+0.06%)
Mar 08, 2018	65.39	65.39	65.24	65.27	9,575	+0.01(+0.02%)
Mar 07, 2018			65.26	65.26	4,387	-0.01(-0.02%)
Mar 06, 2018	65.26	65.27	65.24	65.27	11,302	+0.02(+0.04%)
Mar 05, 2018	65.21	65.32	65.21	65.25	8,393	-0.05(-0.07%)
Mar 02, 2018	65.25	65.30	65.25	65.29	2,152	+0.04(+0.07%)
Mar 01, 2018	65.18	65.26	65.18	65.25	1,387	-0.03(-0.04%)
Feb 28, 2018	65.39	65.39	65.27	65.28	10,839	-0.02(-0.03%)
Feb 27, 2018	65.33	65.33	65.28	65.30	10,173	-0.00(-0.01%)
Feb 26, 2018	65.20	65.32	65.20	65.30	1,677	-0.01(-0.01%)
Feb 22, 2018		65.31	65.31	65.31	386	+0.01(+0.01%)
Feb 21, 2018	65.30	65.30	65.30	65.30	1,904	+0.02(+0.03%)
Feb 20, 2018	65.28	65.28	65.26	65.28	2,768	-0.01(-0.02%)
Feb 16, 2018		65.30	65.30	65.30	0	+0.03(+0.05%)
Feb 15, 2018	65.28	65.31	65.22	65.27	105,335	-0.03(-0.05%)
Feb 14, 2018	65.06	65.30	65.06	65.30	25,922	-0.01(-0.02%)
Feb 13, 2018	65.29	65.33	65.25	65.31	15,401	-0.01(-0.01%)
Feb 12, 2018	65.34	65.36	65.31	65.32	47,012	-0.03(-0.05%)
Feb 09, 2018	65.36	65.38	65.31	65.35	2,645	+0.02(+0.03%)
Feb 08, 2018	65.35	65.35	65.33	65.33	7,886	+0.11(+0.17%)
Feb 07, 2018		65.24	65.21	65.22	14,744	-0.02(-0.03%)
Feb 06, 2018	65.06	65.30	65.06	65.24	29,143	-0.06(-0.09%)
Feb 05, 2018	65.28	65.32	65.28	65.30	1,991	+0.05(+0.08%)
Feb 02, 2018	65.15	65.32	65.15	65.25	19,096	+0.00(+0.00%)
Feb 01, 2018	65.20	65.26	65.20	65.25	5,157	-0.05(-0.07%)
Jan 31, 2018	65.20	65.30	65.20	65.29	20,362	+0.01(+0.01%)
Jan 30, 2018	65.27	65.28	65.24	65.28	3,275	+0.06(+0.09%)
Jan 29, 2018	65.23	65.24	65.22	65.22	8,146	-0.01(-0.01%)
Jan 26, 2018	65.23	65.23	65.23	65.23	352	-0.01(-0.01%)
Jan 25, 2018	65.23	65.25	65.22	65.24	5,603	-0.02(-0.03%)
Jan 24, 2018	65.25	65.28	65.24	65.26	4,468	-0.02(-0.04%)
Jan 23, 2018	65.25	65.28	65.25	65.28	3,319	+0.02(+0.04%)
Jan 22, 2018	65.33	65.33	65.25	65.26	21,101	-0.01(-0.01%)
Jan 19, 2018	65.22	65.28	65.22	65.27	10,584	+0.02(+0.03%)
Jan 18, 2018	65.18	65.26	65.18	65.25	27,745	+0.09(+0.13%)
Jan 17, 2018	65.20	65.22	65.17	65.16	13,684	-0.06(-0.09%)
Jan 16, 2018	65.23	65.25	65.21	65.22	118,637	-0.01(-0.01%)
Jan 12, 2018		65.23	65.23	65.23	0	-0.03(-0.05%)
Jan 11, 2018	65.27	65.27	65.26	65.27	2,210	+0.03(+0.05%)
Jan 10, 2018	65.25	65.26	65.23	65.23	11,668	-0.02(-0.02%)
Jan 09, 2018	65.22	65.25	65.22	65.25	4,496	+0.05(+0.08%)
Jan 08, 2018	65.11	65.25	65.11	65.20	5,154	+0.01(+0.01%)
Jan 05, 2018	65.22	65.23	65.19	65.19	2,257	+0.01(+0.01%)
Jan 04, 2018	65.22	65.27	65.16	65.18	59,213	-0.09(-0.13%)
Jan 03, 2018	65.26	65.27	58.70	65.27	7,493	+0.04(+0.07%)
Jan 02, 2018		65.25	65.22	65.22	2,780	-0.04(-0.07%)
Dec 29, 2017		65.27	65.27	65.27	0	+0.01(+0.01%)
Dec 28, 2017	65.28	65.28	65.16	65.26	14,334	+0.06(+0.09%)
Dec 27, 2017	65.21	65.25	65.20	65.20	1,341	-0.04(-0.06%)
Dec 26, 2017	65.21	65.24	65.21	65.24	2,177	+0.04(+0.06%)
Dec 22, 2017	65.12	65.20	65.12	65.20	24,259	+0.02(+0.03%)
Dec 21, 2017	65.14	65.18	65.14	65.18	4,927	+0.02(+0.03%)
Dec 20, 2017	65.15	65.18	65.15	65.16	5,253	-0.03(-0.04%)
Dec 19, 2017	65.10	65.19	65.10	65.19	25,078	+0.03(+0.05%)
Dec 18, 2017	65.17	65.19	65.15	65.15	133,572	-0.01(-0.01%)
Dec 15, 2017	65.10	65.20	65.10	65.16	43,097	-0.03(-0.05%)
Dec 14, 2017	65.19	65.19	65.16	65.19	23,536	-0.03(-0.04%)
Dec 13, 2017	65.18	65.22	65.02	65.22	13,207	+0.05(+0.07%)
Dec 12, 2017	65.12	65.18	65.12	65.17	46,124	+0.01(+0.02%)
Dec 11, 2017	65.17	65.19	65.15	65.16	18,311	+0.00(+0.00%)
Dec 08, 2017	65.20	65.20	65.16	65.16	45,010	+0.00(+0.00%)
Dec 07, 2017	65.16	65.17	65.16	65.16	64,251	-0.03(-0.04%)
Dec 06, 2017	65.07	65.19	65.07	65.19	7,323	+0.07(+0.11%)
Dec 05, 2017	65.14	65.14	65.11	65.12	5,585	-0.05(-0.08%)
Dec 04, 2017		65.16	65.13	65.17	4,294	+0.01(+0.01%)
Dec 01, 2017	65.18	65.19	65.14	65.16	3,950	-0.01(-0.02%)
Nov 30, 2017	65.21	65.21	65.16	65.17	54,334	+0.03(+0.04%)
Nov 29, 2017	65.17	65.17	65.15	65.15	7,840	-0.03(-0.05%)
Nov 28, 2017	65.19	65.19	65.17	65.18	5,712	+0.03(+0.04%)
Nov 27, 2017	65.11	65.17	65.11	65.16	8,660	-0.01(-0.01%)
Nov 24, 2017	65.17	65.19	65.16	65.17	6,262	+0.07(+0.11%)
Nov 22, 2017	65.12	65.12	65.10	65.10	6,022	+0.02(+0.03%)
Nov 21, 2017	65.10	65.10	65.07	65.08	3,642	-0.03(-0.05%)
Nov 20, 2017	65.14	65.14	65.10	65.11	4,020	-0.03(-0.04%)
Nov 17, 2017	65.14	65.14	65.13	65.14	14,893	+0.03(+0.04%)
Nov 16, 2017	65.11	65.11	65.09	65.11	1,692	-0.03(-0.04%)
Nov 15, 2017	65.14	65.14	65.14	65.14	1,014	+0.01(+0.01%)
Nov 14, 2017	65.11	65.13	65.08	65.13	15,130	+0.03(+0.05%)
Nov 13, 2017	65.05	65.13	65.05	65.10	19,171	-0.01(-0.02%)
Nov 10, 2017	65.15	65.15	65.09	65.11	25,241	-0.02(-0.03%)
Nov 09, 2017	65.11	65.15	65.11	65.13	3,867	-0.02(-0.03%)
Nov 08, 2017	65.16	65.16	65.12	65.15	2,256	-0.02(-0.03%)
Nov 07, 2017	65.14	65.17	65.14	65.17	14,398	+0.01(+0.01%)
Nov 06, 2017	65.47	65.47	65.09	65.16	9,259	+0.03(+0.04%)
Nov 03, 2017	65.13	65.13	65.09	65.13	4,137	+0.01(+0.02%)
Nov 02, 2017	65.10	65.13	65.10	65.12	3,497	+0.03(+0.05%)
Nov 01, 2017	65.11	65.13	65.08	65.09	6,497	-0.04(-0.06%)
Oct 31, 2017	65.12	65.12	65.09	65.12	1,334	+0.05(+0.08%)
Oct 30, 2017	65.08	65.14	65.06	65.07	12,366	-0.03(-0.05%)
Oct 27, 2017	65.10	65.11	65.09	65.11	5,584	-0.01(-0.01%)
Oct 26, 2017	65.06	65.12	65.06	65.12	5,541	+0.06(+0.09%)
Oct 25, 2017	65.06	65.07	65.06	65.06	1,541	-0.05(-0.08%)
Oct 24, 2017	65.10	65.12	65.06	65.11	7,588	+0.04(+0.07%)
Oct 23, 2017	64.91	65.12	64.91	65.06	2,765	-0.01(-0.02%)
Oct 20, 2017	65.08	65.10	65.06	65.08	8,681	+0.01(+0.01%)
Oct 19, 2017	65.07	65.07	65.07	65.07	323	-0.04(-0.06%)
Oct 18, 2017	65.05	65.11	65.05	65.11	8,917	+0.05(+0.08%)
Oct 17, 2017	65.07	65.11	65.06	65.06	67,060	-0.03(-0.04%)
Oct 16, 2017	65.06	65.08	65.05	65.08	46,158	-0.01(-0.01%)
Oct 13, 2017	65.07	65.10	65.07	65.09	7,448	+0.02(+0.03%)
Oct 12, 2017	65.03	65.07	65.03	65.07	7,874	+0.08(+0.12%)
Oct 11, 2017	65.00	65.03	65.00	65.00	4,446	+0.00(+0.00%)
Oct 10, 2017	65.01	65.01	65.00	65.00	15,222	-0.02(-0.03%)
Oct 09, 2017	64.99	65.02	64.99	65.01	3,675	+0.03(+0.05%)
Oct 06, 2017	65.04	65.04	64.98	64.98	11,572	-0.01(-0.01%)
Oct 05, 2017	65.05	65.05	64.97	64.99	13,756	-0.07(-0.10%)
Oct 04, 2017	65.04	65.06	65.03	65.06	11,536	+0.03(+0.05%)
Oct 03, 2017	65.06	65.06	65.02	65.02	14,676	-0.02(-0.03%)
Oct 02, 2017	65.31	65.31	65.00	65.04	4,123	+0.06(+0.09%)
Sep 29, 2017	65.02	65.03	64.98	64.98	13,706	-0.03(-0.05%)
Sep 28, 2017	65.01	65.01	64.98	65.01	8,069	+0.04(+0.07%)
Sep 27, 2017	64.97	64.98	64.95	64.97	14,371	-0.03(-0.04%)
Sep 26, 2017	65.05	65.05	64.99	65.00	4,866	-0.03(-0.04%)
Sep 25, 2017	65.01	65.05	65.01	65.03	3,440	+0.00(+0.00%)
Sep 22, 2017	65.03	65.04	65.01	65.02	1,092	+0.02(+0.03%)
Sep 21, 2017	64.99	65.02	64.99	65.01	9,418	+0.00(+0.00%)
Sep 20, 2017	65.02	65.02	64.98	65.01	4,937	-0.02(-0.03%)
Sep 19, 2017	65.06	65.07	65.01	65.02	8,645	+0.01(+0.02%)
Sep 18, 2017	65.34	65.34	64.95	65.01	14,369	-0.05(-0.07%)
Sep 15, 2017	65.03	65.06	65.02	65.06	12,941	+0.03(+0.05%)
Sep 14, 2017	64.98	65.38	64.98	65.02	15,830	+0.03(+0.04%)
Sep 13, 2017	65.01	65.03	64.96	65.00	13,046	+0.02(+0.03%)
Sep 12, 2017	65.01	65.01	64.97	64.98	48,457	-0.04(-0.07%)
Sep 11, 2017	64.85	65.04	64.85	65.02	4,336	+0.01(+0.01%)
Sep 08, 2017	65.01	65.03	64.98	65.01	9,539	+0.00(+0.00%)
Sep 07, 2017	64.99	65.01	64.99	65.01	4,002	+0.03(+0.05%)
Sep 06, 2017	65.00	65.01	64.98	64.98	2,629	-0.02(-0.03%)
Sep 05, 2017	64.99	65.01	64.99	65.00	9,215	+0.03(+0.05%)
Sep 01, 2017		64.98	65.07	64.96	6,603	-0.03(-0.04%)
Aug 31, 2017	65.15	65.15	64.95	64.99	16,172	+0.06(+0.10%)
Aug 30, 2017	64.91	64.95	64.90	64.93	8,363	+0.01(+0.01%)
Aug 29, 2017	64.96	64.96	64.92	64.92	2,995	+0.00(+0.00%)
Aug 28, 2017	64.90	64.92	64.89	64.92	6,179	+0.01(+0.02%)
Aug 25, 2017	64.92	64.92	64.89	64.91	2,241	-0.01(-0.01%)
Aug 24, 2017	64.90	64.91	64.90	64.91	602	+0.00(+0.00%)
Aug 23, 2017	64.91	64.91	64.91	64.91	345	+0.04(+0.06%)
Aug 22, 2017	64.91	64.91	64.87	64.87	4,191	-0.03(-0.05%)
Aug 21, 2017	64.87	64.91	64.87	64.91	4,980	+0.01(+0.01%)
Aug 18, 2017	64.90	64.90	64.89	64.90	901	+0.02(+0.03%)
Aug 17, 2017	64.88	64.88	64.88	64.88	2,156	-0.00(-0.00%)
Aug 16, 2017	64.79	64.90	64.79	64.88	11,747	+0.03(+0.05%)
Aug 15, 2017	64.87	64.89	64.81	64.85	46,093	+0.04(+0.06%)
Aug 14, 2017	64.85	64.85	64.78	64.81	12,899	-0.04(-0.07%)
Aug 11, 2017	64.86	64.86	64.84	64.85	5,292	+0.01(+0.01%)
Aug 10, 2017	64.84	64.85	64.83	64.85	7,019	+0.01(+0.01%)
Aug 09, 2017	64.86	64.86	64.84	64.84	9,082	-0.00(-0.01%)
Aug 08, 2017	64.90	64.90	64.83	64.84	17,472	+0.00(+0.01%)
Aug 07, 2017	64.89	64.89	64.84	64.84	7,890	-0.02(-0.03%)
Aug 04, 2017	64.86	64.86	64.85	64.85	827	+0.00(+0.00%)
Aug 03, 2017	64.84	64.87	64.84	64.85	11,473	+0.01(+0.02%)
Aug 02, 2017	64.85	64.85	64.84	64.84	13,948	-0.09(-0.14%)
Aug 01, 2017	64.95	64.95	64.91	64.93	10,463	+0.07(+0.11%)
Jul 31, 2017	64.88	64.90	64.86	64.86	2,842	-0.01(-0.01%)
Jul 28, 2017	64.85	64.88	64.85	64.87	11,304	+0.03(+0.04%)
Jul 27, 2017	64.86	64.86	64.84	64.84	5,254	-0.04(-0.06%)
Jul 26, 2017	64.98	64.98	64.85	64.88	5,909	+0.06(+0.09%)
Jul 25, 2017	64.89	64.89	64.83	64.83	8,032	+0.04(+0.07%)
Jul 24, 2017	64.84	64.84	64.78	64.78	20,931	-0.06(-0.09%)
Jul 21, 2017	64.87	64.91	64.84	64.84	18,364	-0.03(-0.04%)
Jul 20, 2017	64.89	64.90	64.84	64.87	8,532	+0.01(+0.01%)
Jul 19, 2017	64.86	64.88	64.86	64.86	5,645	+0.03(+0.05%)
Jul 18, 2017	64.86	64.86	64.82	64.83	2,282	+0.00(+0.00%)
Jul 17, 2017	64.82	64.85	64.81	64.83	22,128	-0.02(-0.03%)
Jul 14, 2017	64.86	64.86	64.84	64.84	2,282	+0.03(+0.05%)
Jul 13, 2017	64.84	64.84	64.81	64.81	4,712	-0.01(-0.01%)
Jul 12, 2017	64.84	64.84	64.81	64.82	1,692	+0.01(+0.01%)
Jul 11, 2017	64.83	64.83	64.78	64.81	876	-0.01(-0.01%)
Jul 10, 2017	64.80	64.82	64.78	64.82	4,013	+0.01(+0.01%)
Jul 07, 2017	64.83	64.83	64.78	64.81	8,473	+0.00(+0.00%)
Jul 06, 2017	64.81	64.81	64.81	64.81	1,535	+0.01(+0.01%)
Jul 05, 2017	64.81	64.81	64.80	64.80	7,163	+0.00(+0.00%)
Jul 03, 2017	64.78	64.80	64.78	64.80	3,544	+0.01(+0.02%)
Jun 30, 2017	64.75	64.79	64.74	64.79	8,400	+0.02(+0.04%)
Jun 29, 2017	64.79	64.79	64.75	64.76	3,047	-0.03(-0.05%)
Jun 28, 2017	64.78	64.80	64.77	64.80	11,147	+0.02(+0.03%)
Jun 27, 2017	64.76	64.78	64.74	64.78	3,461	+0.02(+0.04%)
Jun 26, 2017	64.74	64.78	64.74	64.75	16,694	-0.02(-0.04%)
Jun 23, 2017	64.77	64.78	64.75	64.78	9,789	+0.01(+0.02%)
Jun 22, 2017	64.77	64.77	64.77	64.77	412	+0.00(+0.01%)
Jun 21, 2017	64.73	64.76	64.73	64.76	11,043	+0.03(+0.05%)
Jun 20, 2017	64.74	64.75	64.72	64.73	9,138	+0.00(+0.00%)
Jun 19, 2017	64.73	64.74	64.72	64.73	7,294	-0.03(-0.04%)
Jun 16, 2017	64.73	64.75	64.73	64.75	22,931	+0.04(+0.06%)
Jun 15, 2017	64.46	64.74	64.46	64.72	17,426	-0.02(-0.03%)
Jun 14, 2017	64.75	64.78	64.71	64.74	33,251	+0.05(+0.08%)
Jun 13, 2017	64.68	64.78	64.68	64.68	33,868	+0.02(+0.03%)
Jun 12, 2017	64.70	64.76	64.67	64.67	15,591	-0.07(-0.11%)
Jun 09, 2017	64.77	64.79	64.74	64.74	11,959	+0.01(+0.01%)
Jun 08, 2017	64.76	64.77	64.72	64.73	11,419	-0.03(-0.04%)
Jun 07, 2017	64.75	64.79	64.75	64.75	3,748	+0.00(+0.00%)
Jun 06, 2017	64.75	64.79	64.75	64.75	8,498	+0.00(+0.00%)
Jun 05, 2017	64.75	64.75	64.68	64.75	17,109	+0.00(+0.00%)
Jun 02, 2017	64.69	64.78	64.69	64.75	8,932	+0.05(+0.08%)
Jun 01, 2017	64.67	64.78	64.67	64.70	32,288	-0.08(-0.12%)
May 31, 2017	64.74	64.78	64.74	64.78	14,261	+0.01(+0.01%)
May 30, 2017	64.74	64.77	64.74	64.77	1,761	-0.01(-0.01%)
May 26, 2017	64.78	64.80	64.77	64.78	10,194	+0.03(+0.04%)
May 25, 2017	64.77	64.83	64.74	64.75	35,166	+0.00(+0.00%)
May 24, 2017	64.65	64.76	64.65	64.75	19,793	+0.04(+0.06%)
May 23, 2017	64.73	64.73	64.70	64.71	19,095	-0.03(-0.05%)
May 22, 2017	64.75	64.75	64.68	64.74	22,142	+0.01(+0.01%)
May 19, 2017	64.74	64.74	64.73	64.74	2,946	-0.00(-0.01%)
May 18, 2017	64.59	64.74	64.59	64.74	3,735	-0.01(-0.01%)
May 17, 2017	64.75	64.75	64.74	64.74	25,047	+0.02(+0.03%)
May 16, 2017	64.70	64.73	64.69	64.73	890	+0.04(+0.06%)
May 15, 2017	65.02	65.02	64.69	64.69	19,286	-0.02(-0.02%)
May 12, 2017	64.70	64.70	64.68	64.70	6,216	+0.04(+0.06%)
May 11, 2017	64.63	64.69	64.63	64.67	3,229	+0.01(+0.01%)
May 10, 2017	64.66	64.68	64.66	64.66	3,936	+0.01(+0.01%)
May 09, 2017	64.68	64.68	64.65	64.65	2,197	-0.03(-0.05%)
May 08, 2017	64.70	64.70	64.65	64.68	23,287	+0.02(+0.03%)
May 05, 2017	64.69	64.69	64.67	64.67	862	-0.01(-0.02%)
May 04, 2017	64.69	64.69	64.67	64.68	12,038	-0.00(-0.01%)
May 03, 2017	64.65	64.68	64.65	64.68	9,369	+0.03(+0.04%)
May 02, 2017	64.66	64.68	64.66	64.66	5,329	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.