Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.83	62.83	62.83	62.83	381	+0.00(+0.00%)
Apr 28, 2016	62.82	62.83	62.82	62.83	1,354	+0.02(+0.04%)
Apr 27, 2016	62.68	62.83	62.68	62.80	6,559	+0.01(+0.01%)
Apr 26, 2016	62.81	62.81	62.78	62.79	7,116	+0.08(+0.13%)
Apr 25, 2016	62.78	62.79	62.71	62.71	6,523	-0.09(-0.15%)
Apr 22, 2016	62.81	62.82	62.79	62.80	7,572	-0.02(-0.04%)
Apr 21, 2016	62.80	62.84	62.74	62.83	17,976	+0.02(+0.03%)
Apr 20, 2016	62.81	62.83	62.81	62.81	1,558	-0.01(-0.01%)
Apr 19, 2016	62.83	62.83	62.82	62.82	480	-0.01(-0.01%)
Apr 18, 2016	62.82	62.89	62.81	62.83	16,019	+0.03(+0.05%)
Apr 15, 2016	62.80	62.80	62.79	62.79	6,143	-0.02(-0.04%)
Apr 14, 2016	62.66	62.82	62.66	62.82	16,055	+0.03(+0.05%)
Apr 13, 2016	62.78	62.84	62.78	62.78	30,354	+0.00(+0.00%)
Apr 12, 2016	62.83	62.83	62.77	62.78	16,406	-0.02(-0.03%)
Apr 11, 2016	63.16	63.16	62.78	62.80	31,222	+0.02(+0.03%)
Apr 08, 2016	62.80	62.80	62.76	62.78	23,751	+0.00(+0.00%)
Apr 07, 2016	62.83	62.83	62.78	62.78	10,488	-0.01(-0.01%)
Apr 06, 2016	62.77	62.80	62.77	62.79	7,961	+0.03(+0.05%)
Apr 05, 2016	62.76	62.76	62.76	62.76	548	-0.00(-0.00%)
Apr 04, 2016	62.76	62.79	62.75	62.76	4,671	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.