Flexshares Ready Access Variable Income (NY: RAVI )

75.51 -0.01 (-0.01%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 64.23 64.43 64.23 64.23 101,858 -0.01(-0.01%)
Apr 27, 2018 64.24 64.25 64.24 64.24 1,185 +0.01(+0.01%)
Apr 26, 2018 64.35 64.35 64.20 64.24 11,843 -0.06(-0.09%)
Apr 25, 2018 64.34 64.34 64.22 64.29 17,733 +0.02(+0.03%)
Apr 24, 2018 64.27 64.28 64.27 64.28 3,863 +0.01(+0.01%)
Apr 23, 2018 64.27 64.27 64.27 64.27 1,025 +0.03(+0.04%)
Apr 20, 2018 64.17 64.27 64.17 64.24 9,969 -0.01(-0.01%)
Apr 19, 2018 64.22 64.32 64.20 64.25 28,816 -0.01(-0.01%)
Apr 18, 2018 64.20 64.26 64.20 64.26 17,011 -0.01(-0.01%)
Apr 17, 2018 64.20 64.28 64.20 64.27 8,400 +0.07(+0.11%)
Apr 16, 2018 64.39 64.39 64.19 64.20 6,540 -0.03(-0.04%)
Apr 13, 2018 64.49 64.49 64.19 64.22 4,981 +0.01(+0.01%)
Apr 12, 2018 64.24 64.24 64.18 64.22 7,741 -0.00(-0.01%)
Apr 11, 2018 64.22 64.22 64.22 64.22 581 -0.01(-0.02%)
Apr 10, 2018 64.22 64.23 64.22 64.23 1,093 +0.06(+0.09%)
Apr 09, 2018 64.19 64.21 64.16 64.17 6,113 +0.07(+0.11%)
Apr 05, 2018 64.10 64.10 64.10 93 +0.00(+0.01%)
Apr 04, 2018 64.15 64.15 64.10 64.10 4,193 -0.05(-0.07%)
Apr 03, 2018 64.15 64.15 64.15 64.15 1,114 +0.06(+0.09%)
Apr 02, 2018 64.27 64.27 64.09 64.09 11,434 -0.05(-0.08%)
Mar 29, 2018 64.14 64.14 64.14 0 +0.04(+0.06%)
Mar 28, 2018 64.13 64.13 64.10 64.10 22,779 -0.04(-0.06%)
Mar 27, 2018 64.21 64.21 64.13 64.14 15,710 +0.01(+0.02%)
Mar 26, 2018 64.15 64.16 64.06 64.13 26,114 -0.04(-0.06%)
Mar 23, 2018 64.14 64.17 64.14 64.17 3,372 +0.02(+0.03%)
Mar 22, 2018 64.13 64.17 64.09 64.15 2,845 -0.02(-0.03%)
Mar 21, 2018 64.15 64.17 64.12 64.17 4,490 +0.02(+0.03%)
Mar 20, 2018 64.12 64.15 64.11 64.15 3,824 +0.02(+0.03%)
Mar 19, 2018 64.11 64.13 64.11 64.13 4,235 -0.01(-0.02%)
Mar 16, 2018 64.13 64.15 64.13 64.14 3,954 +0.02(+0.03%)
Mar 15, 2018 64.14 64.15 64.12 64.12 36,188 -0.03(-0.04%)
Mar 14, 2018 64.12 64.15 64.12 64.14 19,483 +0.00(+0.00%)
Mar 13, 2018 64.06 64.16 64.06 64.14 20,330 -0.01(-0.01%)
Mar 12, 2018 64.04 64.15 64.04 64.15 4,973 +0.02(+0.03%)
Mar 09, 2018 64.05 64.14 64.05 64.13 11,315 +0.04(+0.06%)
Mar 08, 2018 64.21 64.21 64.06 64.09 9,751 +0.01(+0.02%)
Mar 07, 2018 64.08 64.08 4,468 -0.01(-0.02%)
Mar 06, 2018 64.08 64.09 64.06 64.09 11,510 +0.02(+0.04%)
Mar 05, 2018 64.04 64.14 64.04 64.07 8,547 -0.05(-0.07%)
Mar 02, 2018 64.08 64.12 64.07 64.12 2,192 +0.04(+0.07%)
Mar 01, 2018 64.01 64.08 64.01 64.07 1,412 -0.03(-0.04%)
Feb 28, 2018 64.21 64.21 64.09 64.10 11,037 -0.02(-0.03%)
Feb 27, 2018 64.15 64.15 64.11 64.12 10,360 -0.00(-0.01%)
Feb 26, 2018 64.03 64.14 64.03 64.12 1,708 -0.01(-0.01%)
Feb 22, 2018 64.13 64.13 64.13 393 +0.01(+0.01%)
Feb 21, 2018 64.12 64.12 64.12 64.12 1,939 +0.02(+0.03%)
Feb 20, 2018 64.11 64.11 64.08 64.11 2,819 -0.01(-0.02%)
Feb 16, 2018 64.12 64.12 64.12 0 +0.03(+0.05%)
Feb 15, 2018 64.11 64.13 64.05 64.09 107,268 -0.03(-0.05%)
Feb 14, 2018 63.88 64.12 63.88 64.12 26,398 -0.01(-0.02%)
Feb 13, 2018 64.11 64.16 64.07 64.13 15,683 -0.01(-0.01%)
Feb 12, 2018 64.17 64.18 64.13 64.14 47,875 -0.03(-0.05%)
Feb 09, 2018 64.19 64.20 64.13 64.17 2,693 +0.02(+0.03%)
Feb 08, 2018 64.17 64.17 64.15 64.16 8,031 +0.11(+0.17%)
Feb 07, 2018 64.06 64.04 64.05 15,014 -0.02(-0.03%)
Feb 06, 2018 63.88 64.12 63.88 64.06 29,677 -0.06(-0.09%)
Feb 05, 2018 64.11 64.15 64.11 64.12 2,028 +0.05(+0.08%)
Feb 02, 2018 63.98 64.14 63.98 64.07 19,446 +0.00(+0.00%)
Feb 01, 2018 64.02 64.08 64.02 64.07 5,252 -0.05(-0.07%)
Jan 31, 2018 64.02 64.13 64.02 64.12 20,736 +0.01(+0.01%)
Jan 30, 2018 64.09 64.11 64.07 64.11 3,335 +0.06(+0.09%)
Jan 29, 2018 64.06 64.06 64.05 64.05 8,295 -0.01(-0.01%)
Jan 26, 2018 64.06 64.06 64.06 64.06 359 -0.01(-0.01%)
Jan 25, 2018 64.06 64.07 64.05 64.07 5,706 -0.02(-0.03%)
Jan 24, 2018 64.07 64.10 64.07 64.09 4,550 -0.02(-0.04%)
Jan 23, 2018 64.07 64.11 64.07 64.11 3,380 +0.02(+0.04%)
Jan 22, 2018 64.15 64.15 64.07 64.09 21,488 -0.01(-0.01%)
Jan 19, 2018 64.04 64.10 64.04 64.09 10,778 +0.02(+0.03%)
Jan 18, 2018 64.01 64.09 64.01 64.07 28,254 +0.08(+0.13%)
Jan 17, 2018 64.02 64.05 64.00 63.99 13,935 -0.06(-0.09%)
Jan 16, 2018 64.06 64.08 64.03 64.05 120,814 -0.01(-0.01%)
Jan 12, 2018 64.06 64.06 64.06 0 -0.03(-0.05%)
Jan 11, 2018 64.09 64.09 64.09 64.09 2,251 +0.03(+0.05%)
Jan 10, 2018 64.07 64.08 64.06 64.06 11,882 -0.02(-0.02%)
Jan 09, 2018 64.04 64.07 64.04 64.07 4,578 +0.05(+0.08%)
Jan 08, 2018 63.94 64.07 63.94 64.02 5,248 +0.01(+0.01%)
Jan 05, 2018 64.04 64.06 64.01 64.01 2,299 +0.01(+0.01%)
Jan 04, 2018 64.05 64.09 63.99 64.01 60,299 -0.08(-0.13%)
Jan 03, 2018 64.08 64.09 57.64 64.09 7,630 +0.04(+0.07%)
Jan 02, 2018 64.07 64.05 64.05 2,831 -0.04(-0.07%)
Dec 29, 2017 64.09 64.09 64.09 0 +0.01(+0.01%)
Dec 28, 2017 64.10 64.10 63.99 64.08 14,597 +0.06(+0.09%)
Dec 27, 2017 64.03 64.07 64.03 64.03 1,365 -0.04(-0.06%)
Dec 26, 2017 64.03 64.06 64.03 64.06 2,217 +0.04(+0.06%)
Dec 22, 2017 63.95 64.02 63.95 64.02 24,705 +0.02(+0.03%)
Dec 21, 2017 63.96 64.01 63.96 64.01 5,018 +0.02(+0.03%)
Dec 20, 2017 63.98 64.00 63.98 63.99 5,349 -0.03(-0.04%)
Dec 19, 2017 63.93 64.01 63.93 64.01 25,538 +0.03(+0.05%)
Dec 18, 2017 63.99 64.02 63.98 63.98 136,023 -0.01(-0.01%)
Dec 15, 2017 63.93 64.03 63.93 63.99 43,888 -0.03(-0.05%)
Dec 14, 2017 64.02 64.02 63.99 64.02 23,968 -0.03(-0.04%)
Dec 13, 2017 64.00 64.05 63.85 64.05 13,449 +0.05(+0.07%)
Dec 12, 2017 63.94 64.00 63.94 64.00 46,970 +0.01(+0.02%)
Dec 11, 2017 63.99 64.02 63.98 63.99 18,647 +0.00(+0.00%)
Dec 08, 2017 64.03 64.03 63.99 63.99 45,836 +0.00(+0.00%)
Dec 07, 2017 63.99 63.99 63.99 63.99 65,430 -0.03(-0.04%)
Dec 06, 2017 63.89 64.01 63.89 64.01 7,458 +0.07(+0.11%)
Dec 05, 2017 63.97 63.97 63.94 63.94 5,688 -0.05(-0.08%)
Dec 04, 2017 63.99 63.95 63.99 4,373 +0.01(+0.01%)
Dec 01, 2017 64.00 64.01 63.97 63.99 4,023 -0.01(-0.02%)
Nov 30, 2017 64.03 64.03 63.99 64.00 55,331 +0.03(+0.04%)
Nov 29, 2017 63.99 64.00 63.97 63.97 7,984 -0.03(-0.05%)
Nov 28, 2017 64.01 64.02 63.99 64.01 5,816 +0.03(+0.04%)
Nov 27, 2017 63.93 63.99 63.93 63.98 8,819 -0.01(-0.01%)
Nov 24, 2017 64.00 64.02 63.98 63.99 6,377 +0.07(+0.11%)
Nov 22, 2017 63.95 63.95 63.92 63.92 6,133 +0.02(+0.03%)
Nov 21, 2017 63.92 63.92 63.90 63.91 3,709 -0.03(-0.05%)
Nov 20, 2017 63.97 63.97 63.92 63.94 4,094 -0.03(-0.04%)
Nov 17, 2017 63.97 63.97 63.96 63.97 15,166 +0.03(+0.04%)
Nov 16, 2017 63.94 63.94 63.91 63.94 1,723 -0.03(-0.04%)
Nov 15, 2017 63.97 63.97 63.97 63.97 1,033 +0.01(+0.01%)
Nov 14, 2017 63.93 63.96 63.91 63.96 15,408 +0.03(+0.05%)
Nov 13, 2017 63.88 63.96 63.88 63.92 19,522 -0.01(-0.02%)
Nov 10, 2017 63.97 63.97 63.91 63.94 25,704 -0.02(-0.03%)
Nov 09, 2017 63.94 63.97 63.94 63.95 3,938 -0.02(-0.03%)
Nov 08, 2017 63.98 63.98 63.95 63.97 2,297 -0.02(-0.03%)
Nov 07, 2017 63.96 63.99 63.96 63.99 14,662 +0.01(+0.01%)
Nov 06, 2017 64.29 64.29 63.91 63.98 9,429 +0.03(+0.04%)
Nov 03, 2017 63.96 63.96 63.92 63.96 4,213 +0.01(+0.02%)
Nov 02, 2017 63.93 63.96 63.92 63.95 3,561 +0.03(+0.05%)
Nov 01, 2017 63.94 63.96 63.91 63.91 6,616 -0.04(-0.06%)
Oct 31, 2017 63.95 63.95 63.92 63.95 1,359 +0.05(+0.08%)
Oct 30, 2017 63.91 63.97 63.88 63.90 12,592 -0.03(-0.05%)
Oct 27, 2017 63.93 63.93 63.91 63.93 5,686 -0.01(-0.01%)
Oct 26, 2017 63.89 63.94 63.89 63.94 5,642 +0.06(+0.09%)
Oct 25, 2017 63.88 63.90 63.88 63.88 1,569 -0.05(-0.08%)
Oct 24, 2017 63.93 63.94 63.88 63.93 7,727 +0.04(+0.07%)
Oct 23, 2017 63.74 63.94 63.74 63.89 2,816 -0.01(-0.02%)
Oct 20, 2017 63.91 63.93 63.89 63.90 8,841 +0.01(+0.01%)
Oct 19, 2017 63.90 63.90 63.90 63.90 329 -0.04(-0.06%)
Oct 18, 2017 63.88 63.93 63.88 63.93 9,081 +0.05(+0.08%)
Oct 17, 2017 63.90 63.93 63.88 63.88 68,291 -0.03(-0.04%)
Oct 16, 2017 63.88 63.91 63.88 63.91 47,005 -0.01(-0.01%)
Oct 13, 2017 63.89 63.93 63.89 63.92 7,584 +0.02(+0.03%)
Oct 12, 2017 63.86 63.90 63.86 63.90 8,018 +0.08(+0.12%)
Oct 11, 2017 63.82 63.86 63.82 63.83 4,528 +0.00(+0.00%)
Oct 10, 2017 63.84 63.84 63.82 63.82 15,501 -0.02(-0.03%)
Oct 09, 2017 63.82 63.85 63.82 63.84 3,743 +0.03(+0.05%)
Oct 06, 2017 63.87 63.87 63.81 63.81 11,784 -0.01(-0.01%)
Oct 05, 2017 63.88 63.88 63.80 63.82 14,009 -0.07(-0.10%)
Oct 04, 2017 63.87 63.88 63.85 63.88 11,747 +0.03(+0.05%)
Oct 03, 2017 63.89 63.89 63.85 63.85 14,946 -0.02(-0.03%)
Oct 02, 2017 64.14 64.14 63.83 63.87 4,199 +0.06(+0.09%)
Sep 29, 2017 63.85 63.86 63.81 63.81 13,957 -0.03(-0.05%)
Sep 28, 2017 63.83 63.84 63.81 63.84 8,217 +0.04(+0.07%)
Sep 27, 2017 63.80 63.81 63.78 63.80 14,634 -0.03(-0.04%)
Sep 26, 2017 63.88 63.88 63.82 63.83 4,955 -0.03(-0.04%)
Sep 25, 2017 63.83 63.88 63.83 63.85 3,503 +0.00(+0.00%)
Sep 22, 2017 63.86 63.87 63.83 63.85 1,112 +0.02(+0.03%)
Sep 21, 2017 63.82 63.85 63.82 63.83 9,591 +0.00(+0.00%)
Sep 20, 2017 63.85 63.85 63.81 63.83 5,028 -0.02(-0.03%)
Sep 19, 2017 63.89 63.89 63.83 63.85 8,804 +0.01(+0.02%)
Sep 18, 2017 64.16 64.16 63.78 63.84 14,633 -0.05(-0.07%)
Sep 15, 2017 63.86 63.89 63.85 63.89 13,179 +0.03(+0.05%)
Sep 14, 2017 63.81 64.20 63.81 63.85 16,121 +0.03(+0.04%)
Sep 13, 2017 63.83 63.86 63.79 63.83 13,285 +0.02(+0.03%)
Sep 12, 2017 63.83 63.83 63.80 63.81 49,346 -0.04(-0.07%)
Sep 11, 2017 63.68 63.87 63.68 63.85 4,416 +0.01(+0.01%)
Sep 08, 2017 63.83 63.86 63.81 63.84 9,714 +0.00(+0.00%)
Sep 07, 2017 63.82 63.84 63.82 63.84 4,075 +0.03(+0.05%)
Sep 06, 2017 63.83 63.84 63.81 63.81 2,677 -0.02(-0.03%)
Sep 05, 2017 63.82 63.84 63.82 63.83 9,384 +0.03(+0.05%)
Sep 01, 2017 63.81 63.89 63.79 6,725 -0.03(-0.04%)
Aug 31, 2017 63.97 63.97 63.78 63.82 16,469 +0.06(+0.10%)
Aug 30, 2017 63.74 63.78 63.73 63.76 8,517 +0.01(+0.01%)
Aug 29, 2017 63.79 63.79 63.75 63.75 3,050 +0.00(+0.00%)
Aug 28, 2017 63.73 63.75 63.72 63.75 6,293 +0.01(+0.02%)
Aug 25, 2017 63.75 63.75 63.72 63.74 2,282 -0.01(-0.01%)
Aug 24, 2017 63.73 63.74 63.73 63.74 613 +0.00(+0.00%)
Aug 23, 2017 63.74 63.74 63.74 63.74 351 +0.04(+0.06%)
Aug 22, 2017 63.74 63.74 63.70 63.70 4,268 -0.03(-0.05%)
Aug 21, 2017 63.70 63.74 63.70 63.74 5,071 +0.01(+0.01%)
Aug 18, 2017 63.73 63.73 63.72 63.73 918 +0.02(+0.03%)
Aug 17, 2017 63.71 63.71 63.71 63.71 2,196 -0.00(-0.00%)
Aug 16, 2017 63.62 63.73 63.62 63.71 11,963 +0.03(+0.05%)
Aug 15, 2017 63.70 63.72 63.64 63.68 46,939 +0.04(+0.06%)
Aug 14, 2017 63.69 63.69 63.61 63.64 13,136 -0.04(-0.07%)
Aug 11, 2017 63.69 63.70 63.67 63.69 5,389 +0.01(+0.01%)
Aug 10, 2017 63.67 63.68 63.66 63.68 7,148 +0.01(+0.01%)
Aug 09, 2017 63.69 63.69 63.67 63.67 9,249 -0.00(-0.01%)
Aug 08, 2017 63.73 63.73 63.66 63.67 17,793 +0.00(+0.01%)
Aug 07, 2017 63.72 63.72 63.67 63.67 8,034 -0.02(-0.03%)
Aug 04, 2017 63.69 63.69 63.69 63.69 842 +0.00(+0.00%)
Aug 03, 2017 63.67 63.70 63.67 63.69 11,683 +0.01(+0.02%)
Aug 02, 2017 63.68 63.69 63.67 63.67 14,205 -0.09(-0.14%)
Aug 01, 2017 63.78 63.78 63.74 63.76 10,655 +0.07(+0.11%)
Jul 31, 2017 63.71 63.73 63.69 63.69 2,895 -0.01(-0.01%)
Jul 28, 2017 63.68 63.71 63.68 63.70 11,511 +0.03(+0.04%)
Jul 27, 2017 63.69 63.69 63.67 63.67 5,351 -0.04(-0.06%)
Jul 26, 2017 63.81 63.81 63.68 63.72 6,017 +0.06(+0.09%)
Jul 25, 2017 63.72 63.72 63.66 63.66 8,180 +0.04(+0.07%)
Jul 24, 2017 63.67 63.67 63.62 63.62 21,315 -0.06(-0.09%)
Jul 21, 2017 63.71 63.74 63.67 63.67 18,701 -0.03(-0.04%)
Jul 20, 2017 63.72 63.73 63.67 63.70 8,688 +0.01(+0.01%)
Jul 19, 2017 63.69 63.71 63.69 63.69 5,748 +0.03(+0.05%)
Jul 18, 2017 63.69 63.69 63.65 63.66 2,324 +0.00(+0.00%)
Jul 17, 2017 63.65 63.68 63.64 63.66 22,534 -0.02(-0.03%)
Jul 14, 2017 63.69 63.69 63.67 63.67 2,324 +0.03(+0.05%)
Jul 13, 2017 63.67 63.67 63.64 63.64 4,798 -0.01(-0.01%)
Jul 12, 2017 63.67 63.67 63.64 63.65 1,723 +0.01(+0.01%)
Jul 11, 2017 63.66 63.66 63.62 63.64 893 -0.01(-0.01%)
Jul 10, 2017 63.63 63.65 63.62 63.65 4,087 +0.01(+0.01%)
Jul 07, 2017 63.66 63.66 63.62 63.64 8,629 +0.00(+0.00%)
Jul 06, 2017 63.64 63.64 63.64 63.64 1,563 +0.01(+0.01%)
Jul 05, 2017 63.64 63.64 63.63 63.63 7,295 +0.00(+0.00%)
Jul 03, 2017 63.62 63.63 63.61 63.63 3,609 +0.01(+0.02%)
Jun 30, 2017 63.58 63.62 63.58 63.62 8,555 +0.02(+0.04%)
Jun 29, 2017 63.62 63.62 63.59 63.60 3,103 -0.03(-0.05%)
Jun 28, 2017 63.61 63.63 63.60 63.63 11,352 +0.02(+0.03%)
Jun 27, 2017 63.59 63.61 63.58 63.61 3,524 +0.02(+0.04%)
Jun 26, 2017 63.58 63.61 63.58 63.59 17,000 -0.02(-0.04%)
Jun 23, 2017 63.60 63.61 63.58 63.61 9,969 +0.01(+0.02%)
Jun 22, 2017 63.60 63.60 63.60 63.60 420 +0.00(+0.01%)
Jun 21, 2017 63.56 63.59 63.56 63.59 11,246 +0.03(+0.05%)
Jun 20, 2017 63.58 63.59 63.55 63.56 9,306 +0.00(+0.00%)
Jun 19, 2017 63.56 63.58 63.55 63.56 7,428 -0.03(-0.04%)
Jun 16, 2017 63.56 63.59 63.56 63.59 23,352 +0.04(+0.06%)
Jun 15, 2017 63.30 63.58 63.30 63.55 17,746 -0.02(-0.03%)
Jun 14, 2017 63.59 63.61 63.54 63.57 33,861 +0.05(+0.08%)
Jun 13, 2017 63.51 63.61 63.51 63.52 34,489 +0.02(+0.03%)
Jun 12, 2017 63.53 63.59 63.50 63.50 15,877 -0.07(-0.11%)
Jun 09, 2017 63.60 63.62 63.57 63.57 12,178 +0.01(+0.01%)
Jun 08, 2017 63.60 63.60 63.55 63.56 11,628 -0.03(-0.04%)
Jun 07, 2017 63.59 63.62 63.59 63.59 3,816 +0.00(+0.00%)
Jun 06, 2017 63.59 63.62 63.59 63.59 8,654 +0.00(+0.00%)
Jun 05, 2017 63.59 63.59 63.52 63.59 17,423 +0.00(+0.00%)
Jun 02, 2017 63.53 63.61 63.53 63.59 9,096 +0.05(+0.08%)
Jun 01, 2017 63.50 63.61 63.50 63.53 32,881 -0.08(-0.12%)
May 31, 2017 63.58 63.61 63.58 63.61 14,523 +0.01(+0.01%)
May 30, 2017 63.58 63.60 63.58 63.60 1,793 -0.01(-0.01%)
May 26, 2017 63.61 63.64 63.60 63.61 10,381 +0.03(+0.04%)
May 25, 2017 63.60 63.66 63.57 63.59 35,812 +0.00(+0.00%)
May 24, 2017 63.48 63.59 63.48 63.58 20,156 +0.04(+0.06%)
May 23, 2017 63.56 63.56 63.54 63.54 19,445 -0.03(-0.05%)
May 22, 2017 63.58 63.58 63.51 63.58 22,548 +0.01(+0.01%)
May 19, 2017 63.57 63.58 63.56 63.57 3,000 -0.00(-0.01%)
May 18, 2017 63.43 63.57 63.43 63.57 3,804 -0.01(-0.01%)
May 17, 2017 63.59 63.59 63.58 63.58 25,507 +0.02(+0.03%)
May 16, 2017 63.53 63.56 63.53 63.56 906 +0.04(+0.06%)
May 15, 2017 63.85 63.85 63.52 63.52 19,640 -0.02(-0.02%)
May 12, 2017 63.53 63.54 63.51 63.54 6,331 +0.04(+0.06%)
May 11, 2017 63.47 63.53 63.47 63.50 3,288 +0.01(+0.01%)
May 10, 2017 63.49 63.52 63.49 63.49 4,008 +0.01(+0.01%)
May 09, 2017 63.52 63.52 63.48 63.48 2,237 -0.03(-0.05%)
May 08, 2017 63.54 63.54 63.48 63.52 23,714 +0.02(+0.03%)
May 05, 2017 63.53 63.53 63.50 63.50 878 -0.01(-0.02%)
May 04, 2017 63.53 63.53 63.50 63.51 12,259 -0.00(-0.01%)
May 03, 2017 63.48 63.52 63.48 63.52 9,541 +0.03(+0.04%)
May 02, 2017 63.49 63.52 63.49 63.49 5,427 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.