Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.56	68.56	68.54	68.55	14,206	+0.07(+0.10%)
Apr 29, 2020	68.52	68.52	68.45	68.48	25,464	-0.03(-0.04%)
Apr 28, 2020	68.51	68.51	68.49	68.51	15,073	+0.02(+0.03%)
Apr 27, 2020	68.50	68.50	68.48	68.48	8,775	+0.01(+0.01%)
Apr 24, 2020	68.48	68.48	68.47	68.48	9,036	+0.02(+0.03%)
Apr 23, 2020	68.42	68.45	68.41	68.45	5,610	+0.07(+0.10%)
Apr 22, 2020	68.39	68.42	68.38	68.38	7,063	+0.00(+0.00%)
Apr 21, 2020	68.42	68.44	68.38	68.38	9,673	-0.00(-0.01%)
Apr 20, 2020	68.42	68.45	68.39	68.39	9,819	-0.08(-0.11%)
Apr 17, 2020	68.38	68.47	68.34	68.47	62,924	+0.10(+0.14%)
Apr 16, 2020	68.38	68.40	68.36	68.37	9,784	-0.03(-0.05%)
Apr 15, 2020	68.18	68.40	68.18	68.40	87,313	+0.19(+0.28%)
Apr 14, 2020	68.21	68.24	68.17	68.21	40,090	+0.16(+0.24%)
Apr 13, 2020	67.97	68.10	67.97	68.05	43,876	+0.07(+0.11%)
Apr 09, 2020	68.01	68.06	67.84	67.98	20,276	+0.03(+0.04%)
Apr 08, 2020	67.70	67.95	67.70	67.95	16,566	+0.23(+0.34%)
Apr 07, 2020	67.66	67.74	67.66	67.72	4,841	+0.06(+0.09%)
Apr 06, 2020	67.54	67.66	67.53	67.66	44,881	+0.19(+0.28%)
Apr 03, 2020	67.60	67.60	67.47	67.47	60,389	-0.03(-0.05%)
Apr 02, 2020	67.38	67.51	67.33	67.50	11,582	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.