Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.05	69.09	69.04	69.07	83,729	-0.02(-0.03%)
Apr 28, 2022	69.08	69.11	69.08	69.09	87,774	+0.00(+0.00%)
Apr 27, 2022	69.12	69.12	69.09	69.09	199,366	-0.00(-0.01%)
Apr 26, 2022	69.10	69.11	69.08	69.10	255,486	+0.00(+0.01%)
Apr 25, 2022	69.07	69.10	69.07	69.09	80,217	+0.05(+0.07%)
Apr 22, 2022	69.02	69.06	69.02	69.04	134,877	-0.02(-0.03%)
Apr 21, 2022	69.06	69.09	69.04	69.06	124,967	-0.01(-0.02%)
Apr 20, 2022	69.11	69.11	69.06	69.07	167,271	+1.36(+2.01%)
Apr 19, 2022	69.11	69.13	67.71	67.71	165,795	-1.42(-2.05%)
Apr 18, 2022	69.12	69.15	69.10	69.13	104,852	-0.01(-0.01%)
Apr 14, 2022	69.16	69.17	69.13	69.14	64,748	-0.03(-0.05%)
Apr 13, 2022	69.15	69.19	69.15	69.17	217,935	-0.01(-0.01%)
Apr 12, 2022	69.11	69.19	69.11	69.18	166,762	+0.03(+0.05%)
Apr 11, 2022	69.16	69.16	69.12	69.15	220,148	+0.05(+0.07%)
Apr 08, 2022	69.15	69.16	69.10	69.10	186,153	-0.05(-0.07%)
Apr 07, 2022	69.16	69.17	69.12	69.15	281,479	-0.01(-0.01%)
Apr 06, 2022	69.15	69.16	69.13	69.16	54,690	+0.05(+0.07%)
Apr 05, 2022	69.10	69.13	69.09	69.10	116,475	-0.05(-0.07%)
Apr 04, 2022	69.11	69.16	69.11	69.16	33,591	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.