Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 75.47 | 75.47 | 75.44 | 75.46 | 41,353 | +0.04(+0.05%) |
Apr 26, 2024 | 75.38 | 75.43 | 75.38 | 75.42 | 38,048 | +0.03(+0.04%) |
Apr 25, 2024 | 75.38 | 75.40 | 75.36 | 75.39 | 41,016 | +0.00(+0.00%) |
Apr 24, 2024 | 75.35 | 75.39 | 75.35 | 75.39 | 34,062 | +0.02(+0.03%) |
Apr 23, 2024 | 75.35 | 75.37 | 75.35 | 75.37 | 41,447 | +0.02(+0.03%) |
Apr 22, 2024 | 75.33 | 75.35 | 75.33 | 75.35 | 12,194 | +0.03(+0.05%) |
Apr 19, 2024 | 75.34 | 75.34 | 75.30 | 75.31 | 19,719 | +0.00(+0.01%) |
Apr 18, 2024 | 75.28 | 75.32 | 75.28 | 75.31 | 19,925 | +0.02(+0.03%) |
Apr 17, 2024 | 75.26 | 75.30 | 75.26 | 75.29 | 15,755 | +0.03(+0.04%) |
Apr 16, 2024 | 75.31 | 75.31 | 75.25 | 75.26 | 27,751 | -0.01(-0.01%) |
Apr 15, 2024 | 75.24 | 75.27 | 75.24 | 75.27 | 129,147 | +0.01(+0.01%) |
Apr 12, 2024 | 75.23 | 75.26 | 75.23 | 75.26 | 16,786 | +0.02(+0.03%) |
Apr 11, 2024 | 75.24 | 75.26 | 75.22 | 75.24 | 39,167 | +0.03(+0.04%) |
Apr 10, 2024 | 75.21 | 75.22 | 75.19 | 75.20 | 46,381 | -0.03(-0.05%) |
Apr 09, 2024 | 75.26 | 75.26 | 75.22 | 75.24 | 20,607 | +0.02(+0.03%) |
Apr 08, 2024 | 75.20 | 75.23 | 75.20 | 75.22 | 35,454 | +0.02(+0.03%) |
Apr 05, 2024 | 75.17 | 75.21 | 75.17 | 75.20 | 33,262 | +0.02(+0.02%) |
Apr 04, 2024 | 75.20 | 75.20 | 75.17 | 75.18 | 40,809 | -0.01(-0.01%) |
Apr 03, 2024 | 75.19 | 75.19 | 75.15 | 75.19 | 15,973 | +0.03(+0.05%) |
Apr 02, 2024 | 75.12 | 75.16 | 75.12 | 75.16 | 38,324 | +0.03(+0.03%) |
Apr 01, 2024 | 75.17 | 75.17 | 75.12 | 75.13 | 40,010 | +0.02(+0.03%) |
Mar 28, 2024 | 75.10 | 75.12 | 75.10 | 75.11 | 26,380 | +0.01(+0.01%) |
Mar 27, 2024 | 75.10 | 75.12 | 75.08 | 75.10 | 33,378 | +0.03(+0.04%) |
Mar 26, 2024 | 75.08 | 75.09 | 75.07 | 75.07 | 26,944 | +0.00(+0.00%) |
Mar 25, 2024 | 75.10 | 75.10 | 75.06 | 75.07 | 19,100 | +0.00(+0.00%) |
Mar 22, 2024 | 75.07 | 75.07 | 75.05 | 75.07 | 70,230 | +0.05(+0.07%) |
Mar 21, 2024 | 75.03 | 75.04 | 75.02 | 75.02 | 60,779 | +0.01(+0.01%) |
Mar 20, 2024 | 74.99 | 75.01 | 74.99 | 75.01 | 205,535 | +0.03(+0.05%) |
Mar 19, 2024 | 75.01 | 75.01 | 74.97 | 74.98 | 47,979 | +0.01(+0.01%) |
Mar 18, 2024 | 74.97 | 74.98 | 74.96 | 74.97 | 64,263 | +0.03(+0.05%) |
Mar 15, 2024 | 74.96 | 74.96 | 74.93 | 74.94 | 133,915 | +0.01(+0.01%) |
Mar 14, 2024 | 74.90 | 74.95 | 74.90 | 74.93 | 87,153 | -0.01(-0.01%) |
Mar 13, 2024 | 74.94 | 74.94 | 74.93 | 74.94 | 164,510 | +0.01(+0.02%) |
Mar 12, 2024 | 74.94 | 74.94 | 74.90 | 74.92 | 46,347 | -0.01(-0.01%) |
Mar 11, 2024 | 74.94 | 74.94 | 74.91 | 74.93 | 33,960 | +0.02(+0.03%) |
Mar 08, 2024 | 74.91 | 74.91 | 74.90 | 74.91 | 43,800 | +0.03(+0.04%) |
Mar 07, 2024 | 74.89 | 74.89 | 74.86 | 74.88 | 78,709 | +0.02(+0.03%) |
Mar 06, 2024 | 74.86 | 74.87 | 74.84 | 74.86 | 29,358 | +0.04(+0.06%) |
Mar 05, 2024 | 74.81 | 74.85 | 74.81 | 74.81 | 43,165 | -0.02(-0.02%) |
Mar 04, 2024 | 74.79 | 74.83 | 74.79 | 74.83 | 63,041 | +0.02(+0.03%) |
Mar 01, 2024 | 74.76 | 74.81 | 74.76 | 74.81 | 85,790 | +0.04(+0.06%) |
Feb 29, 2024 | 74.74 | 74.78 | 74.74 | 74.77 | 131,413 | +0.02(+0.03%) |
Feb 28, 2024 | 74.77 | 74.77 | 74.74 | 74.75 | 29,037 | +0.00(+0.01%) |
Feb 27, 2024 | 74.76 | 74.76 | 74.73 | 74.74 | 62,960 | +0.00(+0.00%) |
Feb 26, 2024 | 74.76 | 74.76 | 74.73 | 74.74 | 28,586 | +0.02(+0.03%) |
Feb 23, 2024 | 74.72 | 74.72 | 74.71 | 74.72 | 159,828 | +0.04(+0.05%) |
Feb 22, 2024 | 74.69 | 74.70 | 74.68 | 74.68 | 51,582 | -0.00(-0.01%) |
Feb 21, 2024 | 74.67 | 74.69 | 74.66 | 74.69 | 23,767 | +0.01(+0.02%) |
Feb 20, 2024 | 74.67 | 74.68 | 74.66 | 74.67 | 54,862 | +0.03(+0.04%) |
Feb 16, 2024 | 74.63 | 74.64 | 74.61 | 74.64 | 80,923 | +0.03(+0.05%) |
Feb 15, 2024 | 74.60 | 74.63 | 74.60 | 74.61 | 39,618 | +0.02(+0.03%) |
Feb 14, 2024 | 74.60 | 74.61 | 74.59 | 74.59 | 33,408 | +0.03(+0.05%) |
Feb 13, 2024 | 74.56 | 74.58 | 74.55 | 74.56 | 109,520 | -0.02(-0.03%) |
Feb 12, 2024 | 74.62 | 74.62 | 74.58 | 74.58 | 29,363 | +0.01(+0.02%) |
Feb 09, 2024 | 74.55 | 74.57 | 74.55 | 74.57 | 36,029 | +0.02(+0.03%) |
Feb 08, 2024 | 74.53 | 74.55 | 74.53 | 74.54 | 33,840 | +0.00(+0.01%) |
Feb 07, 2024 | 74.53 | 74.55 | 74.52 | 74.54 | 25,537 | +0.02(+0.03%) |
Feb 06, 2024 | 74.52 | 74.53 | 74.51 | 74.51 | 41,387 | +0.02(+0.03%) |
Feb 05, 2024 | 74.51 | 74.52 | 74.49 | 74.49 | 82,098 | +0.00(+0.01%) |
Feb 02, 2024 | 74.48 | 74.49 | 74.46 | 74.48 | 48,461 | +0.00(+0.00%) |
Feb 01, 2024 | 74.49 | 74.49 | 74.48 | 74.48 | 67,203 | +0.01(+0.02%) |
Jan 31, 2024 | 74.49 | 74.49 | 74.45 | 74.47 | 95,258 | +0.04(+0.06%) |
Jan 30, 2024 | 74.47 | 74.47 | 74.42 | 74.42 | 40,790 | -0.01(-0.01%) |
Jan 29, 2024 | 74.42 | 74.44 | 74.42 | 74.43 | 24,907 | +0.02(+0.03%) |
Jan 26, 2024 | 74.38 | 74.42 | 74.38 | 74.41 | 56,936 | +0.01(+0.01%) |
Jan 25, 2024 | 74.38 | 74.40 | 74.38 | 74.40 | 67,497 | +0.03(+0.05%) |
Jan 24, 2024 | 74.36 | 74.39 | 74.35 | 74.37 | 38,456 | +0.00(+0.01%) |
Jan 23, 2024 | 74.35 | 74.36 | 74.34 | 74.36 | 49,314 | +0.01(+0.01%) |
Jan 22, 2024 | 74.32 | 74.36 | 74.31 | 74.35 | 127,523 | +0.03(+0.05%) |
Jan 19, 2024 | 74.30 | 74.32 | 74.30 | 74.32 | 41,414 | +0.01(+0.02%) |
Jan 18, 2024 | 74.27 | 74.31 | 74.27 | 74.30 | 26,229 | +0.01(+0.01%) |
Jan 17, 2024 | 74.29 | 74.29 | 74.27 | 74.29 | 56,967 | +0.00(+0.01%) |
Jan 16, 2024 | 74.29 | 74.30 | 74.27 | 74.29 | 86,372 | +0.01(+0.02%) |
Jan 12, 2024 | 74.24 | 74.27 | 74.24 | 74.27 | 46,554 | +0.03(+0.04%) |
Jan 11, 2024 | 74.18 | 74.24 | 74.18 | 74.24 | 47,007 | +0.05(+0.07%) |
Jan 10, 2024 | 74.17 | 74.20 | 74.17 | 74.19 | 37,081 | +0.02(+0.03%) |
Jan 09, 2024 | 74.16 | 74.17 | 74.15 | 74.17 | 50,030 | +0.01(+0.01%) |
Jan 08, 2024 | 74.17 | 74.17 | 74.15 | 74.16 | 43,669 | +0.03(+0.05%) |
Jan 05, 2024 | 74.09 | 74.13 | 74.09 | 74.13 | 94,664 | +0.04(+0.05%) |
Jan 04, 2024 | 74.08 | 74.09 | 74.06 | 74.09 | 137,005 | +0.02(+0.03%) |
Jan 03, 2024 | 74.08 | 74.08 | 74.05 | 74.07 | 159,346 | +0.01(+0.01%) |
Jan 02, 2024 | 74.06 | 74.07 | 74.05 | 74.06 | 31,628 | +0.01(+0.01%) |
Dec 29, 2023 | 74.03 | 74.06 | 74.03 | 74.06 | 34,972 | +0.02(+0.03%) |
Dec 28, 2023 | 74.03 | 74.04 | 74.03 | 74.03 | 149,399 | +0.01(+0.01%) |
Dec 27, 2023 | 74.03 | 74.03 | 74.01 | 74.03 | 105,522 | +0.02(+0.03%) |
Dec 26, 2023 | 73.99 | 74.01 | 73.98 | 74.01 | 87,508 | +0.03(+0.04%) |
Dec 22, 2023 | 73.96 | 73.98 | 73.95 | 73.98 | 32,958 | +0.04(+0.05%) |
Dec 21, 2023 | 73.94 | 73.94 | 73.92 | 73.94 | 86,465 | +0.04(+0.06%) |
Dec 20, 2023 | 73.90 | 73.91 | 73.89 | 73.89 | 48,933 | +0.02(+0.03%) |
Dec 19, 2023 | 73.89 | 73.90 | 73.86 | 73.87 | 153,968 | -0.00(-0.01%) |
Dec 18, 2023 | 73.76 | 73.90 | 73.76 | 73.88 | 117,509 | +0.04(+0.05%) |
Dec 15, 2023 | 73.84 | 73.86 | 73.83 | 73.84 | 52,156 | +0.01(+0.01%) |
Dec 14, 2023 | 73.85 | 73.86 | 73.83 | 73.83 | 96,870 | +0.03(+0.05%) |
Dec 13, 2023 | 73.75 | 73.80 | 73.75 | 73.79 | 95,500 | +0.07(+0.09%) |
Dec 12, 2023 | 73.72 | 73.74 | 73.72 | 73.73 | 58,560 | -0.00(-0.01%) |
Dec 11, 2023 | 73.75 | 73.75 | 73.72 | 73.73 | 34,120 | +0.02(+0.03%) |
Dec 08, 2023 | 73.72 | 73.73 | 73.69 | 73.71 | 112,118 | -0.02(-0.03%) |
Dec 07, 2023 | 73.73 | 73.74 | 73.72 | 73.74 | 135,685 | +0.03(+0.05%) |
Dec 06, 2023 | 73.70 | 73.72 | 73.70 | 73.70 | 30,224 | -0.01(-0.01%) |
Dec 05, 2023 | 73.68 | 73.72 | 73.67 | 73.71 | 112,461 | +0.02(+0.03%) |
Dec 04, 2023 | 73.69 | 73.69 | 73.68 | 73.69 | 94,939 | +0.01(+0.02%) |
Dec 01, 2023 | 73.64 | 73.67 | 73.63 | 73.67 | 41,431 | +0.07(+0.09%) |
Nov 30, 2023 | 73.59 | 73.64 | 73.59 | 73.60 | 40,851 | -0.01(-0.01%) |
Nov 29, 2023 | 73.60 | 73.61 | 73.59 | 73.61 | 58,972 | +0.04(+0.05%) |
Nov 28, 2023 | 73.55 | 73.58 | 73.55 | 73.58 | 49,684 | +0.03(+0.04%) |
Nov 27, 2023 | 73.54 | 73.56 | 73.54 | 73.55 | 19,135 | +0.05(+0.07%) |
Nov 24, 2023 | 73.50 | 73.51 | 73.50 | 73.50 | 27,521 | +0.00(+0.01%) |
Nov 22, 2023 | 73.51 | 73.51 | 73.50 | 73.50 | 88,482 | +0.01(+0.01%) |
Nov 21, 2023 | 73.48 | 73.50 | 73.48 | 73.49 | 207,892 | +0.01(+0.01%) |
Nov 20, 2023 | 73.46 | 73.48 | 73.46 | 73.48 | 23,380 | +0.04(+0.05%) |
Nov 17, 2023 | 73.42 | 73.45 | 73.41 | 73.44 | 112,362 | +0.03(+0.04%) |
Nov 16, 2023 | 73.42 | 73.43 | 73.41 | 73.41 | 41,208 | +0.02(+0.03%) |
Nov 15, 2023 | 73.39 | 73.40 | 73.38 | 73.39 | 46,578 | -0.01(-0.01%) |
Nov 14, 2023 | 73.40 | 73.41 | 73.36 | 73.40 | 58,032 | +0.04(+0.06%) |
Nov 13, 2023 | 73.35 | 73.36 | 73.34 | 73.35 | 143,543 | +0.02(+0.03%) |
Nov 10, 2023 | 73.33 | 73.34 | 73.31 | 73.33 | 39,109 | +0.02(+0.03%) |
Nov 09, 2023 | 73.30 | 73.31 | 73.28 | 73.31 | 94,280 | +0.01(+0.02%) |
Nov 08, 2023 | 73.29 | 73.30 | 73.28 | 73.30 | 21,261 | +0.01(+0.01%) |
Nov 07, 2023 | 73.28 | 73.29 | 73.27 | 73.29 | 94,758 | +0.02(+0.03%) |
Nov 06, 2023 | 73.27 | 73.28 | 73.26 | 73.27 | 36,546 | -0.01(-0.02%) |
Nov 03, 2023 | 73.27 | 73.30 | 73.26 | 73.28 | 105,955 | +0.05(+0.07%) |
Nov 02, 2023 | 73.24 | 73.24 | 73.20 | 73.23 | 139,373 | +0.01(+0.01%) |
Nov 01, 2023 | 73.16 | 73.22 | 73.16 | 73.22 | 93,498 | +0.05(+0.07%) |
Oct 31, 2023 | 73.18 | 73.22 | 73.12 | 73.17 | 60,001 | +0.00(+0.00%) |
Oct 30, 2023 | 73.17 | 73.19 | 73.16 | 73.17 | 41,194 | +0.02(+0.03%) |
Oct 27, 2023 | 73.13 | 73.17 | 73.13 | 73.15 | 27,260 | +0.00(+0.01%) |
Oct 26, 2023 | 73.12 | 73.15 | 73.12 | 73.15 | 56,019 | +0.02(+0.03%) |
Oct 25, 2023 | 73.10 | 73.13 | 73.10 | 73.12 | 35,669 | +0.01(+0.02%) |
Oct 24, 2023 | 73.10 | 73.11 | 73.08 | 73.11 | 21,270 | +0.01(+0.01%) |
Oct 23, 2023 | 73.06 | 73.11 | 73.06 | 73.10 | 86,149 | +0.01(+0.01%) |
Oct 20, 2023 | 73.07 | 73.09 | 73.06 | 73.09 | 104,376 | +0.04(+0.05%) |
Oct 19, 2023 | 73.08 | 73.08 | 73.03 | 73.05 | 42,773 | +0.01(+0.02%) |
Oct 18, 2023 | 73.03 | 73.04 | 73.03 | 73.04 | 49,069 | +0.01(+0.02%) |
Oct 17, 2023 | 72.91 | 73.03 | 72.91 | 73.02 | 29,518 | -0.01(-0.01%) |
Oct 16, 2023 | 73.03 | 73.05 | 73.02 | 73.03 | 47,879 | +0.02(+0.03%) |
Oct 13, 2023 | 73.06 | 73.06 | 72.98 | 73.01 | 14,266 | +0.02(+0.03%) |
Oct 12, 2023 | 73.00 | 73.00 | 72.97 | 72.99 | 113,414 | +0.00(+0.00%) |
Oct 11, 2023 | 72.98 | 72.99 | 72.97 | 72.99 | 52,400 | +0.02(+0.03%) |
Oct 10, 2023 | 72.95 | 72.99 | 72.95 | 72.97 | 38,401 | +0.01(+0.01%) |
Oct 09, 2023 | 73.04 | 73.04 | 72.91 | 72.96 | 12,021 | +0.03(+0.04%) |
Oct 06, 2023 | 72.96 | 72.96 | 72.92 | 72.93 | 48,255 | +0.00(+0.01%) |
Oct 05, 2023 | 72.92 | 72.93 | 72.91 | 72.93 | 76,656 | +0.01(+0.02%) |
Oct 04, 2023 | 72.88 | 72.92 | 72.88 | 72.92 | 46,327 | +0.02(+0.02%) |
Oct 03, 2023 | 72.91 | 72.91 | 72.88 | 72.90 | 217,184 | +0.02(+0.03%) |
Oct 02, 2023 | 72.83 | 72.89 | 72.83 | 72.88 | 27,824 | +0.01(+0.01%) |
Sep 29, 2023 | 72.89 | 72.89 | 72.86 | 72.87 | 82,701 | +0.01(+0.01%) |
Sep 28, 2023 | 72.94 | 72.94 | 72.83 | 72.86 | 34,129 | +0.04(+0.05%) |
Sep 27, 2023 | 72.77 | 72.85 | 72.77 | 72.82 | 67,441 | -0.01(-0.01%) |
Sep 26, 2023 | 72.72 | 72.84 | 72.72 | 72.83 | 74,578 | +0.00(+0.00%) |
Sep 25, 2023 | 72.82 | 72.83 | 72.82 | 72.83 | 36,313 | +0.02(+0.03%) |
Sep 22, 2023 | 72.80 | 72.82 | 72.80 | 72.81 | 78,243 | +0.02(+0.03%) |
Sep 21, 2023 | 72.74 | 72.85 | 72.74 | 72.79 | 143,436 | +0.03(+0.04%) |
Sep 20, 2023 | 72.79 | 72.79 | 72.76 | 72.76 | 39,885 | +0.00(+0.00%) |
Sep 19, 2023 | 72.65 | 72.76 | 72.65 | 72.76 | 55,795 | -0.00(-0.00%) |
Sep 18, 2023 | 72.71 | 72.76 | 72.71 | 72.76 | 41,548 | +0.04(+0.06%) |
Sep 15, 2023 | 72.70 | 72.72 | 72.70 | 72.72 | 87,189 | +0.01(+0.02%) |
Sep 14, 2023 | 72.75 | 72.75 | 72.70 | 72.70 | 221,806 | +0.00(+0.00%) |
Sep 13, 2023 | 72.70 | 72.70 | 72.69 | 72.70 | 35,047 | +0.01(+0.01%) |
Sep 12, 2023 | 72.70 | 72.70 | 72.69 | 72.70 | 35,831 | -0.00(-0.01%) |
Sep 11, 2023 | 72.70 | 72.71 | 72.70 | 72.70 | 112,940 | +0.04(+0.06%) |
Sep 08, 2023 | 72.62 | 72.68 | 72.62 | 72.66 | 30,418 | +0.01(+0.01%) |
Sep 07, 2023 | 72.64 | 72.65 | 72.64 | 72.65 | 99,748 | +0.03(+0.04%) |
Sep 06, 2023 | 72.55 | 72.64 | 72.55 | 72.62 | 55,735 | +0.01(+0.01%) |
Sep 05, 2023 | 72.46 | 72.61 | 72.46 | 72.61 | 105,721 | +0.02(+0.03%) |
Sep 01, 2023 | 72.62 | 72.62 | 72.59 | 72.59 | 25,062 | -0.01(-0.01%) |
Aug 31, 2023 | 72.73 | 72.73 | 72.58 | 72.60 | 30,248 | +0.04(+0.05%) |
Aug 30, 2023 | 72.43 | 72.58 | 72.42 | 72.56 | 78,803 | -0.00(-0.01%) |
Aug 29, 2023 | 72.55 | 72.57 | 72.53 | 72.56 | 52,753 | +0.03(+0.05%) |
Aug 28, 2023 | 72.53 | 72.55 | 72.49 | 72.53 | 83,009 | +0.02(+0.03%) |
Aug 25, 2023 | 72.49 | 72.51 | 72.49 | 72.50 | 42,314 | +0.01(+0.01%) |
Aug 24, 2023 | 72.49 | 72.50 | 72.48 | 72.49 | 49,422 | +0.01(+0.02%) |
Aug 23, 2023 | 72.62 | 72.62 | 72.48 | 72.48 | 33,690 | +0.03(+0.03%) |
Aug 22, 2023 | 72.46 | 72.47 | 72.44 | 72.46 | 48,034 | +0.00(+0.01%) |
Aug 21, 2023 | 72.42 | 72.47 | 72.42 | 72.45 | 55,768 | +0.01(+0.01%) |
Aug 18, 2023 | 72.45 | 72.45 | 72.43 | 72.44 | 92,295 | +0.01(+0.01%) |
Aug 17, 2023 | 72.40 | 72.43 | 72.40 | 72.43 | 57,894 | +0.03(+0.05%) |
Aug 16, 2023 | 72.45 | 72.45 | 72.40 | 72.40 | 38,181 | -0.01(-0.01%) |
Aug 15, 2023 | 72.40 | 72.41 | 72.39 | 72.41 | 73,084 | +0.02(+0.03%) |
Aug 14, 2023 | 72.36 | 72.40 | 72.36 | 72.39 | 84,796 | +0.02(+0.03%) |
Aug 11, 2023 | 72.51 | 72.51 | 72.23 | 72.37 | 81,677 | +0.01(+0.02%) |
Aug 10, 2023 | 72.36 | 72.38 | 72.35 | 72.35 | 34,908 | -0.00(-0.01%) |
Aug 09, 2023 | 72.36 | 72.38 | 72.35 | 72.36 | 36,429 | -0.00(-0.01%) |
Aug 08, 2023 | 72.32 | 72.37 | 72.32 | 72.36 | 113,837 | +0.02(+0.03%) |
Aug 07, 2023 | 72.38 | 72.38 | 72.34 | 72.34 | 87,256 | +0.03(+0.04%) |
Aug 04, 2023 | 72.19 | 72.33 | 72.19 | 72.32 | 31,851 | +0.02(+0.03%) |
Aug 03, 2023 | 72.28 | 72.30 | 72.27 | 72.30 | 68,139 | +0.02(+0.03%) |
Aug 02, 2023 | 72.28 | 72.29 | 72.26 | 72.27 | 50,931 | +0.01(+0.02%) |
Aug 01, 2023 | 72.29 | 72.29 | 72.26 | 72.26 | 83,606 | -0.00(-0.01%) |
Jul 31, 2023 | 72.19 | 72.28 | 72.19 | 72.26 | 79,747 | +0.03(+0.04%) |
Jul 28, 2023 | 72.22 | 72.23 | 72.20 | 72.23 | 66,690 | +0.04(+0.05%) |
Jul 27, 2023 | 72.32 | 72.32 | 72.18 | 72.19 | 51,021 | +0.02(+0.03%) |
Jul 26, 2023 | 72.17 | 72.18 | 72.17 | 72.17 | 39,056 | +0.02(+0.03%) |
Jul 25, 2023 | 72.17 | 72.22 | 72.15 | 72.16 | 45,255 | +0.03(+0.05%) |
Jul 24, 2023 | 71.92 | 72.30 | 71.92 | 72.12 | 6,364 | -0.03(-0.05%) |
Jul 21, 2023 | 72.46 | 72.46 | 72.15 | 72.16 | 46,383 | -0.05(-0.07%) |
Jul 20, 2023 | 72.13 | 72.22 | 72.01 | 72.20 | 30,851 | +0.07(+0.09%) |
Jul 19, 2023 | 72.03 | 72.29 | 71.90 | 72.14 | 54,693 | +0.02(+0.03%) |
Jul 18, 2023 | 72.17 | 72.17 | 72.02 | 72.12 | 56,159 | +0.01(+0.02%) |
Jul 17, 2023 | 72.09 | 72.13 | 71.95 | 72.10 | 74,272 | +0.06(+0.09%) |
Jul 14, 2023 | 72.13 | 72.15 | 72.04 | 72.04 | 40,471 | -0.07(-0.09%) |
Jul 13, 2023 | 72.12 | 72.13 | 72.04 | 72.11 | 108,039 | +0.06(+0.08%) |
Jul 12, 2023 | 72.04 | 72.05 | 72.02 | 72.05 | 26,611 | +0.03(+0.04%) |
Jul 11, 2023 | 72.02 | 72.03 | 72.02 | 72.02 | 26,871 | +0.05(+0.08%) |
Jul 10, 2023 | 71.98 | 71.99 | 71.96 | 71.97 | 39,431 | -0.00(-0.01%) |
Jul 07, 2023 | 71.94 | 71.97 | 71.94 | 71.97 | 24,548 | +0.04(+0.06%) |
Jul 06, 2023 | 71.93 | 71.95 | 71.90 | 71.93 | 24,326 | -0.00(-0.00%) |
Jul 05, 2023 | 71.93 | 71.94 | 71.90 | 71.93 | 152,372 | +0.02(+0.03%) |
Jul 03, 2023 | 71.89 | 71.92 | 71.89 | 71.91 | 25,795 | +0.03(+0.05%) |
Jun 30, 2023 | 71.87 | 71.89 | 71.83 | 71.88 | 42,528 | +0.02(+0.03%) |
Jun 29, 2023 | 71.81 | 71.86 | 71.81 | 71.85 | 20,800 | -0.01(-0.01%) |
Jun 28, 2023 | 71.86 | 71.88 | 71.84 | 71.86 | 41,716 | -0.02(-0.03%) |
Jun 27, 2023 | 71.83 | 71.89 | 71.83 | 71.88 | 24,049 | +0.09(+0.12%) |
Jun 26, 2023 | 71.83 | 71.86 | 71.79 | 71.79 | 20,314 | -0.01(-0.01%) |
Jun 23, 2023 | 71.79 | 71.82 | 71.79 | 71.80 | 39,043 | +0.02(+0.03%) |
Jun 22, 2023 | 71.81 | 71.82 | 71.79 | 71.79 | 101,890 | +0.00(+0.00%) |
Jun 21, 2023 | 71.76 | 71.81 | 71.76 | 71.79 | 67,820 | +0.03(+0.04%) |
Jun 20, 2023 | 71.77 | 71.79 | 71.75 | 71.76 | 70,205 | -0.02(-0.03%) |
Jun 16, 2023 | 71.78 | 71.79 | 71.76 | 71.78 | 28,436 | +0.03(+0.05%) |
Jun 15, 2023 | 71.74 | 71.75 | 71.68 | 71.74 | 52,296 | -0.02(-0.03%) |
Jun 14, 2023 | 71.71 | 71.78 | 71.71 | 71.77 | 247,180 | +0.04(+0.05%) |
Jun 13, 2023 | 71.72 | 71.73 | 71.70 | 71.73 | 408,500 | +0.03(+0.04%) |
Jun 12, 2023 | 71.70 | 71.72 | 71.68 | 71.70 | 32,373 | -0.03(-0.04%) |
Jun 09, 2023 | 71.70 | 71.73 | 71.68 | 71.73 | 56,562 | +0.08(+0.11%) |
Jun 08, 2023 | 71.68 | 71.69 | 71.65 | 71.65 | 51,630 | -0.00(-0.01%) |
Jun 07, 2023 | 71.66 | 71.67 | 71.64 | 71.66 | 18,519 | +0.03(+0.05%) |
Jun 06, 2023 | 71.63 | 71.66 | 71.62 | 71.62 | 34,876 | -0.00(-0.01%) |
Jun 05, 2023 | 71.61 | 71.63 | 71.60 | 71.63 | 53,478 | +0.00(+0.01%) |
Jun 02, 2023 | 71.59 | 71.63 | 71.58 | 71.62 | 116,459 | +0.00(+0.01%) |
Jun 01, 2023 | 71.59 | 71.63 | 71.58 | 71.62 | 23,824 | +0.04(+0.06%) |
May 31, 2023 | 71.57 | 71.58 | 71.56 | 71.58 | 108,607 | +0.07(+0.09%) |
May 30, 2023 | 71.49 | 71.52 | 71.46 | 71.51 | 33,546 | +0.06(+0.08%) |
May 26, 2023 | 71.51 | 71.51 | 71.43 | 71.45 | 30,758 | +0.00(+0.00%) |
May 25, 2023 | 71.51 | 71.51 | 71.45 | 71.45 | 59,022 | -0.03(-0.04%) |
May 24, 2023 | 71.51 | 71.52 | 71.48 | 71.48 | 40,743 | -0.04(-0.06%) |
May 23, 2023 | 71.52 | 71.54 | 71.50 | 71.52 | 38,775 | +0.01(+0.02%) |
May 22, 2023 | 71.48 | 71.53 | 71.45 | 71.51 | 88,549 | +0.05(+0.07%) |
May 19, 2023 | 71.46 | 71.48 | 71.42 | 71.46 | 21,806 | -0.02(-0.03%) |
May 18, 2023 | 71.46 | 71.49 | 71.44 | 71.48 | 20,082 | +0.02(+0.03%) |
May 17, 2023 | 71.46 | 71.49 | 71.45 | 71.46 | 36,311 | +0.03(+0.04%) |
May 16, 2023 | 71.46 | 71.52 | 71.43 | 71.43 | 114,749 | -0.03(-0.04%) |
May 15, 2023 | 71.48 | 71.48 | 71.42 | 71.46 | 36,284 | +0.01(+0.02%) |
May 12, 2023 | 71.46 | 71.46 | 71.43 | 71.45 | 12,097 | -0.02(-0.03%) |
May 11, 2023 | 71.46 | 71.49 | 71.44 | 71.47 | 11,978 | +0.04(+0.06%) |
May 10, 2023 | 71.41 | 71.43 | 71.38 | 71.43 | 27,800 | +0.05(+0.07%) |
May 09, 2023 | 71.37 | 71.40 | 71.33 | 71.38 | 36,428 | +0.01(+0.02%) |
May 08, 2023 | 71.36 | 71.38 | 71.34 | 71.36 | 28,636 | -0.02(-0.02%) |
May 05, 2023 | 71.39 | 71.40 | 71.37 | 71.38 | 56,963 | -0.06(-0.08%) |
May 04, 2023 | 71.39 | 71.44 | 71.39 | 71.43 | 65,680 | +0.06(+0.09%) |
May 03, 2023 | 71.36 | 71.41 | 71.36 | 71.37 | 23,612 | +0.03(+0.05%) |
May 02, 2023 | 71.32 | 71.37 | 71.31 | 71.34 | 70,141 | +0.03(+0.05%) |