Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.517	6.636	6.116	6.341	143,942	-0.16(-2.42%)
Apr 29, 2008	6.487	6.591	6.467	6.498	189,848	+0.01(+0.18%)
Apr 28, 2008	6.635	6.676	6.385	6.487	103,100	-0.10(-1.46%)
Apr 25, 2008	6.410	6.591	6.333	6.583	60,810	+0.16(+2.57%)
Apr 24, 2008	6.325	6.423	6.264	6.418	55,716	+0.09(+1.48%)
Apr 23, 2008	6.440	6.503	6.316	6.325	90,177	-0.03(-0.40%)
Apr 22, 2008	6.281	6.399	6.179	6.350	52,795	+0.09(+1.42%)
Apr 21, 2008	6.316	6.316	6.157	6.261	69,738	+0.10(+1.69%)
Apr 18, 2008	6.179	6.275	5.951	6.157	106,381	+0.04(+0.72%)
Apr 17, 2008	5.924	6.154	5.924	6.113	89,667	-0.04(-0.71%)
Apr 16, 2008	5.896	6.454	5.896	6.157	107,200	+0.29(+4.86%)
Apr 15, 2008	5.756	5.987	5.756	5.871	84,114	+0.05(+0.85%)
Apr 14, 2008	5.959	6.115	5.767	5.822	65,544	-0.08(-1.40%)
Apr 11, 2008	6.001	6.086	5.888	5.904	57,169	-0.12(-1.92%)
Apr 10, 2008	5.995	6.083	5.946	6.020	53,527	+0.01(+0.09%)
Apr 09, 2008	6.047	6.047	5.976	6.014	49,158	-0.08(-1.35%)
Apr 08, 2008	6.050	6.127	6.042	6.097	43,484	+0.02(+0.36%)
Apr 07, 2008	6.119	6.154	6.055	6.075	71,006	-0.00(-0.05%)
Apr 04, 2008	6.042	6.113	6.042	6.077	50,250	+0.04(+0.64%)
Apr 03, 2008	5.981	6.121	5.937	6.039	140,919	+0.01(+0.23%)
Apr 02, 2008	5.937	6.055	5.937	6.025	53,163	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.