Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.468	2.491	2.424	2.436	1,126,729	-0.02(-0.71%)
Apr 29, 2014	2.439	2.494	2.433	2.453	1,742,273	+0.03(+1.20%)
Apr 28, 2014	2.363	2.433	2.358	2.424	1,638,140	+0.08(+3.34%)
Apr 25, 2014	2.360	2.381	2.297	2.346	1,948,831	-0.09(-3.58%)
Apr 24, 2014	2.404	2.445	2.395	2.433	949,995	+0.03(+1.45%)
Apr 23, 2014	2.416	2.448	2.395	2.398	872,001	-0.01(-0.24%)
Apr 22, 2014	2.395	2.427	2.378	2.404	1,153,260	+0.01(+0.61%)
Apr 21, 2014	2.352	2.392	2.323	2.389	1,232,974	+0.04(+1.73%)
Apr 17, 2014	2.317	2.349	2.349	2.349	1,132,809	+0.03(+1.38%)
Apr 16, 2014	2.285	2.337	2.273	2.317	952,238	+0.03(+1.40%)
Apr 15, 2014	2.253	2.285	2.236	2.285	584,727	+0.04(+1.68%)
Apr 14, 2014	2.256	2.291	2.239	2.247	533,567	-0.01(-0.39%)
Apr 11, 2014	2.227	2.291	2.221	2.256	1,098,339	+0.02(+1.04%)
Apr 10, 2014	2.265	2.276	2.221	2.233	864,193	-0.03(-1.28%)
Apr 09, 2014	2.189	2.270	2.180	2.262	1,190,079	+0.07(+3.18%)
Apr 08, 2014	2.157	2.195	2.146	2.192	941,533	+0.05(+2.17%)
Apr 07, 2014	2.154	2.160	2.137	2.146	422,755	+0.00(+0.14%)
Apr 04, 2014	2.137	2.163	2.134	2.143	643,979	+0.01(+0.27%)
Apr 03, 2014	2.140	2.151	2.122	2.137	543,676	-0.01(-0.67%)
Apr 02, 2014	2.128	2.154	2.119	2.151	476,840	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.