Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8233	0.8233	0.8011	0.8159	185,055	+0.02(+2.80%)
Apr 27, 2018	0.8233	0.8233	0.7879	0.7936	388,570	-0.03(-3.60%)
Apr 26, 2018	0.8159	0.8233	0.8085	0.8233	164,929	+0.01(+0.91%)
Apr 25, 2018	0.8011	0.8159	0.7936	0.8159	169,052	+0.02(+2.07%)
Apr 24, 2018	0.7936	0.8085	0.7936	0.7994	234,416	+0.01(+0.72%)
Apr 23, 2018	0.7862	0.8010	0.7790	0.7936	105,491	+0.01(+0.94%)
Apr 20, 2018	0.7788	0.7936	0.7714	0.7862	118,311	+0.00(+0.00%)
Apr 19, 2018	0.8011	0.8011	0.7788	0.7862	139,512	-0.01(-0.93%)
Apr 18, 2018	0.8011	0.8011	0.7901	0.7936	145,136	+0.01(+1.26%)
Apr 17, 2018	0.7936	0.8011	0.7788	0.7838	206,104	-0.02(-2.16%)
Apr 16, 2018	0.7936	0.8085	0.7936	0.8011	154,072	+0.01(+0.93%)
Apr 13, 2018	0.7936	0.8085	0.7789	0.7936	94,023	+0.00(+0.00%)
Apr 12, 2018	0.7640	0.7936	0.7640	0.7936	153,049	+0.02(+2.88%)
Apr 11, 2018	0.7224	0.7714	0.7195	0.7714	247,467	+0.04(+5.05%)
Apr 10, 2018	0.7328	0.7343	0.7121	0.7343	226,685	+0.00(+0.51%)
Apr 09, 2018	0.7269	0.7343	0.7214	0.7306	152,610	+0.00(+0.00%)
Apr 06, 2018	0.7336	0.7336	0.7250	0.7306	105,619	-0.00(-0.38%)
Apr 05, 2018	0.7336	0.7336	0.7121	0.7334	62,833	+0.00(+0.59%)
Apr 04, 2018	0.7195	0.7336	0.7046	0.7291	96,367	+0.01(+1.34%)
Apr 03, 2018	0.7069	0.7195	0.6924	0.7195	96,025	+0.02(+2.84%)
Apr 02, 2018	0.7143	0.7195	0.6913	0.6996	92,730	-0.02(-3.21%)
Mar 29, 2018		0.7228	0.7228	0.7228	0	+0.00(+0.33%)
Mar 28, 2018	0.7121	0.7336	0.7121	0.7204	44,613	+0.01(+0.91%)
Mar 27, 2018	0.7343	0.7343	0.7121	0.7139	79,635	-0.02(-2.78%)
Mar 26, 2018	0.7121	0.7343	0.7083	0.7343	90,495	+0.02(+2.64%)
Mar 23, 2018	0.7247	0.7469	0.7135	0.7154	252,576	+0.00(+0.45%)
Mar 22, 2018	0.7269	0.7269	0.7047	0.7122	137,624	+0.01(+0.76%)
Mar 21, 2018	0.7046	0.7177	0.6898	0.7069	225,047	+0.02(+2.20%)
Mar 20, 2018	0.6898	0.6961	0.6857	0.6917	99,926	+0.01(+0.97%)
Mar 19, 2018	0.6898	0.6961	0.6824	0.6850	72,689	+0.00(+0.60%)
Mar 16, 2018	0.6898	0.6972	0.6787	0.6809	108,326	-0.01(-1.34%)
Mar 15, 2018	0.6831	0.6972	0.6750	0.6902	70,593	+0.01(+1.04%)
Mar 14, 2018	0.6824	0.6898	0.6692	0.6831	172,950	-0.01(-0.79%)
Mar 13, 2018	0.6994	0.7046	0.6676	0.6885	205,934	-0.00(-0.19%)
Mar 12, 2018	0.7046	0.7120	0.6824	0.6898	199,689	-0.02(-2.21%)
Mar 09, 2018	0.7046	0.7269	0.6676	0.7054	360,341	+0.02(+3.37%)
Mar 08, 2018	0.6972	0.6972	0.6305	0.6824	357,856	+0.00(+0.41%)
Mar 07, 2018				0.6796	135,690	-0.01(-1.48%)
Mar 06, 2018	0.6824	0.6972	0.6824	0.6898	77,354	-0.00(-0.40%)
Mar 05, 2018	0.6972	0.7121	0.6824	0.6925	169,073	-0.01(-1.73%)
Mar 02, 2018	0.7121	0.7121	0.6972	0.7047	50,893	-0.00(-0.44%)
Mar 01, 2018	0.7056	0.7181	0.7046	0.7078	50,386	-0.01(-1.60%)
Feb 28, 2018	0.7269	0.7269	0.7046	0.7193	85,965	+0.00(+0.19%)
Feb 27, 2018	0.7269	0.7343	0.7121	0.7180	116,524	-0.01(-1.21%)
Feb 26, 2018	0.7046	0.7409	0.6972	0.7268	268,141	+0.03(+4.41%)
Feb 23, 2018	0.6972	0.7046	0.6824	0.6961	172,322	+0.02(+3.13%)
Feb 22, 2018				0.6750	472,305	-0.03(-4.51%)
Feb 21, 2018	0.6683	0.7343	0.6683	0.7069	174,732	+0.02(+3.59%)
Feb 20, 2018	0.6898	0.7046	0.6735	0.6824	191,186	-0.01(-1.08%)
Feb 16, 2018		0.6898	0.6898	0.6898	0	+0.01(+1.09%)
Feb 15, 2018	0.7046	0.7194	0.6676	0.6824	151,220	-0.02(-3.16%)
Feb 14, 2018	0.7046	0.7269	0.6972	0.7046	65,974	+0.01(+1.99%)
Feb 13, 2018	0.6750	0.7046	0.6750	0.6909	154,817	+0.00(+0.05%)
Feb 12, 2018	0.6868	0.7164	0.6868	0.6905	291,126	+0.00(+0.55%)
Feb 09, 2018	0.7269	0.7269	0.6676	0.6868	218,988	-0.04(-5.52%)
Feb 08, 2018	0.7714	0.7714	0.6231	0.7269	589,494	-0.02(-3.16%)
Feb 07, 2018	0.7576	0.7787	0.7436	0.7506	930,221	+0.01(+0.94%)
Feb 06, 2018	0.7436	0.7647	0.7436	0.7436	465,499	-0.01(-0.93%)
Feb 05, 2018	0.7436	0.7576	0.7436	0.7506	449,427	+0.01(+0.94%)
Feb 02, 2018	0.7436	0.7506	0.7226	0.7436	405,605	+0.02(+2.91%)
Feb 01, 2018	0.7436	0.7506	0.7226	0.7226	246,502	-0.01(-0.96%)
Jan 31, 2018	0.7506	0.7554	0.7296	0.7296	357,647	-0.01(-1.89%)
Jan 30, 2018	0.7436	0.7436	0.7388	0.7436	213,718	+0.00(+0.00%)
Jan 29, 2018	0.7366	0.7630	0.7296	0.7436	475,155	+0.01(+0.95%)
Jan 26, 2018	0.7506	0.7647	0.7156	0.7366	622,993	-0.01(-1.87%)
Jan 25, 2018	0.7576	0.7716	0.7436	0.7506	326,681	-0.01(-0.93%)
Jan 24, 2018	0.7717	0.7717	0.7576	0.7576	202,348	-0.01(-0.92%)
Jan 23, 2018	0.7576	0.7717	0.7436	0.7647	258,503	+0.01(+1.87%)
Jan 22, 2018	0.7366	0.7506	0.7311	0.7506	296,072	+0.01(+1.90%)
Jan 19, 2018	0.7156	0.7366	0.7156	0.7366	145,674	+0.02(+2.94%)
Jan 18, 2018	0.7156	0.7274	0.7085	0.7156	72,538	+0.01(+2.00%)
Jan 17, 2018	0.7156	0.7366	0.7015	0.7015	273,891	-0.01(-0.99%)
Jan 16, 2018	0.6594	0.7359	0.6594	0.7085	452,020	+0.00(+0.01%)
Jan 12, 2018		0.7085	0.7085	0.7085	0	+0.01(+2.10%)
Jan 11, 2018	0.6840	0.6945	0.6833	0.6939	245,748	+0.01(+1.50%)
Jan 10, 2018	0.6836	0.6836	0.6739	0.6836	157,715	-0.00(-0.01%)
Jan 09, 2018	0.6889	0.6945	0.6664	0.6837	413,166	-0.01(-0.96%)
Jan 08, 2018	0.7015	0.7154	0.6875	0.6903	200,941	-0.01(-1.60%)
Jan 05, 2018	0.7366	0.7366	0.6945	0.7015	462,799	-0.02(-2.91%)
Jan 04, 2018	0.6805	0.7296	0.6770	0.7226	695,433	+0.06(+9.87%)
Jan 03, 2018	0.6173	0.6594	0.6173	0.6577	221,257	+0.04(+6.41%)
Jan 02, 2018	0.5963	0.6293	0.5853	0.6180	204,179	+0.02(+3.50%)
Dec 29, 2017		0.5971	0.5971	0.5971	0	+0.02(+3.80%)
Dec 28, 2017	0.5893	0.5893	0.5752	0.5752	381,157	-0.01(-1.18%)
Dec 27, 2017	0.5612	0.5893	0.5577	0.5821	360,617	+0.02(+3.74%)
Dec 26, 2017	0.5612	0.5689	0.5395	0.5611	470,784	+0.00(+0.53%)
Dec 22, 2017	0.5430	0.5612	0.5402	0.5582	351,631	+0.01(+2.01%)
Dec 21, 2017	0.5402	0.5681	0.5333	0.5472	555,996	+0.00(+0.23%)
Dec 20, 2017	0.5893	0.6033	0.5402	0.5459	562,094	-0.05(-8.56%)
Dec 19, 2017	0.5612	0.6103	0.5612	0.5970	559,585	+0.04(+6.38%)
Dec 18, 2017	0.6314	0.6384	0.5191	0.5612	2,054,329	-0.08(-12.56%)
Dec 15, 2017	0.7015	0.7156	0.6314	0.6418	947,134	-0.07(-9.42%)
Dec 14, 2017	0.7085	0.7156	0.7015	0.7085	867,450	-0.01(-0.98%)
Dec 13, 2017	0.7436	0.7506	0.7085	0.7156	661,642	-0.03(-3.77%)
Dec 12, 2017	0.7576	0.7717	0.7436	0.7436	334,659	-0.01(-1.85%)
Dec 11, 2017	0.7576	0.7693	0.7576	0.7576	281,620	-0.01(-0.92%)
Dec 08, 2017	0.7576	0.7717	0.7506	0.7647	377,565	+0.01(+0.93%)
Dec 07, 2017	0.7787	0.8067	0.7576	0.7576	451,778	-0.02(-2.70%)
Dec 06, 2017	0.8208	0.8278	0.7296	0.7787	473,146	-0.04(-5.13%)
Dec 05, 2017	0.8278	0.8418	0.8173	0.8208	261,359	-0.01(-0.85%)
Dec 04, 2017	0.8418	0.8418	0.8208	0.8278	336,128	-0.01(-0.84%)
Dec 01, 2017	0.8348	0.8559	0.8348	0.8348	318,080	-0.01(-0.83%)
Nov 30, 2017	0.8559	0.8629	0.8418	0.8418	174,499	-0.01(-0.83%)
Nov 29, 2017	0.8629	0.8839	0.8418	0.8488	177,566	-0.02(-2.42%)
Nov 28, 2017	0.8418	0.8769	0.8348	0.8699	228,985	+0.03(+3.33%)
Nov 27, 2017	0.8418	0.8559	0.8348	0.8418	356,156	+0.00(+0.00%)
Nov 24, 2017	0.8418	0.8488	0.8348	0.8418	144,161	-0.01(-0.83%)
Nov 22, 2017	0.8418	0.8488	0.8348	0.8488	145,994	+0.01(+0.83%)
Nov 21, 2017	0.8488	0.8559	0.8278	0.8418	186,422	+0.00(+0.00%)
Nov 20, 2017	0.8278	0.8559	0.8278	0.8418	141,655	+0.01(+0.84%)
Nov 17, 2017	0.8278	0.8484	0.8278	0.8348	197,130	+0.00(+0.00%)
Nov 16, 2017	0.8559	0.8559	0.8348	0.8348	371,179	-0.02(-2.46%)
Nov 15, 2017	0.8559	0.8629	0.8418	0.8559	83,765	-0.01(-0.81%)
Nov 14, 2017	0.8629	0.8839	0.8611	0.8629	225,950	-0.01(-0.81%)
Nov 13, 2017	0.9050	0.9190	0.8348	0.8699	799,422	-0.05(-5.34%)
Nov 10, 2017	0.8979	0.9330	0.8979	0.9190	210,761	+0.02(+2.34%)
Nov 09, 2017	0.9120	0.9330	0.8839	0.8979	510,805	-0.03(-2.88%)
Nov 08, 2017	0.9449	0.9449	0.9111	0.9246	519,940	-0.02(-2.14%)
Nov 07, 2017	0.9449	0.9449	0.9246	0.9449	386,305	+0.01(+1.44%)
Nov 06, 2017	0.9449	0.9449	0.9199	0.9314	312,466	+0.01(+0.74%)
Nov 03, 2017	0.9179	0.9381	0.9161	0.9246	602,158	+0.01(+0.74%)
Nov 02, 2017	0.9044	0.9179	0.9044	0.9179	285,028	+0.02(+2.26%)
Nov 01, 2017	0.8976	0.9111	0.8915	0.8976	79,136	-0.01(-1.48%)
Oct 31, 2017	0.9111	0.9111	0.8841	0.9111	190,420	+0.01(+0.75%)
Oct 30, 2017	0.9111	0.9111	0.8976	0.9044	339,393	+0.00(+0.00%)
Oct 27, 2017	0.8841	0.9044	0.8840	0.9044	164,360	+0.03(+3.08%)
Oct 26, 2017	0.8774	0.8909	0.8774	0.8774	157,780	+0.00(+0.00%)
Oct 25, 2017	0.8909	0.8909	0.8774	0.8774	112,451	+0.00(+0.00%)
Oct 24, 2017	0.8841	0.8909	0.8774	0.8774	183,785	-0.01(-0.76%)
Oct 23, 2017	0.8841	0.8909	0.8841	0.8841	246,483	+0.00(+0.00%)
Oct 20, 2017	0.8909	0.8909	0.8841	0.8841	104,607	-0.00(-0.38%)
Oct 19, 2017	0.8909	0.9044	0.8841	0.8875	171,337	-0.02(-1.87%)
Oct 18, 2017	0.9111	0.9111	0.8928	0.9044	113,475	+0.01(+0.75%)
Oct 17, 2017	0.8976	0.9101	0.8976	0.8976	147,943	-0.01(-1.48%)
Oct 16, 2017	0.9111	0.9111	0.9010	0.9111	179,614	+0.00(+0.12%)
Oct 13, 2017	0.8976	0.9111	0.8909	0.9100	87,535	+0.01(+1.38%)
Oct 12, 2017	0.8976	0.9111	0.8909	0.8976	93,291	+0.00(+0.00%)
Oct 11, 2017	0.9044	0.9111	0.8909	0.8976	147,399	-0.01(-1.48%)
Oct 10, 2017	0.9044	0.9179	0.9044	0.9111	129,048	+0.00(+0.00%)
Oct 09, 2017	0.9111	0.9111	0.9044	0.9111	54,936	+0.01(+0.75%)
Oct 06, 2017	0.9179	0.9179	0.9044	0.9044	35,248	-0.01(-1.47%)
Oct 05, 2017	0.9111	0.9179	0.8976	0.9179	147,226	+0.01(+1.49%)
Oct 04, 2017	0.9160	0.9179	0.9044	0.9044	172,739	-0.00(-0.07%)
Oct 03, 2017	0.8976	0.9179	0.8976	0.9050	127,030	+0.00(+0.07%)
Oct 02, 2017	0.9111	0.9111	0.8909	0.9044	119,709	+0.00(+0.00%)
Sep 29, 2017	0.8909	0.9044	0.8909	0.9044	146,947	+0.01(+0.75%)
Sep 28, 2017	0.8841	0.8976	0.8774	0.8976	144,582	+0.01(+0.77%)
Sep 27, 2017	0.8909	0.9044	0.8841	0.8908	83,436	+0.01(+0.76%)
Sep 26, 2017	0.8909	0.8909	0.8841	0.8841	119,071	+0.00(+0.00%)
Sep 25, 2017	0.8909	0.8937	0.8841	0.8841	179,803	-0.01(-1.50%)
Sep 22, 2017	0.9044	0.9044	0.8841	0.8976	55,592	-0.01(-0.75%)
Sep 21, 2017	0.9044	0.9044	0.8841	0.9044	81,676	+0.00(+0.00%)
Sep 20, 2017	0.8909	0.9044	0.8842	0.9044	171,566	+0.01(+1.52%)
Sep 19, 2017	0.8909	0.8909	0.8841	0.8909	117,479	+0.01(+0.76%)
Sep 18, 2017	0.8841	0.8976	0.8841	0.8841	65,816	+0.00(+0.00%)
Sep 15, 2017	0.8841	0.8942	0.8841	0.8841	89,536	-0.01(-1.50%)
Sep 14, 2017	0.8841	0.8976	0.8841	0.8976	69,314	+0.01(+1.53%)
Sep 13, 2017	0.8774	0.8958	0.8774	0.8841	134,163	+0.01(+0.77%)
Sep 12, 2017	0.8841	0.8969	0.8774	0.8774	194,005	-0.01(-0.76%)
Sep 11, 2017	0.8841	0.9044	0.8841	0.8841	68,939	-0.01(-0.76%)
Sep 08, 2017	0.8909	0.9044	0.8909	0.8909	31,178	+0.00(+0.00%)
Sep 07, 2017	0.8841	0.8976	0.8841	0.8909	80,477	-0.01(-0.75%)
Sep 06, 2017	0.8841	0.8976	0.8841	0.8976	104,284	+0.01(+1.53%)
Sep 05, 2017	0.8841	0.8909	0.8841	0.8841	129,309	-0.02(-2.24%)
Sep 01, 2017	0.9111	0.9111	0.8841	0.9044	113,942	+0.01(+1.52%)
Aug 31, 2017	0.8841	0.9044	0.8841	0.8909	104,314	+0.01(+0.76%)
Aug 30, 2017	0.8841	0.9044	0.8841	0.8841	36,374	+0.00(+0.00%)
Aug 29, 2017	0.9111	0.9111	0.8841	0.8841	90,631	-0.01(-1.50%)
Aug 28, 2017	0.9111	0.9449	0.8909	0.8976	257,326	+0.02(+2.31%)
Aug 25, 2017	0.9044	0.9044	0.8774	0.8774	215,958	-0.01(-0.76%)
Aug 24, 2017	0.8841	0.8895	0.8774	0.8841	73,095	+0.01(+0.77%)
Aug 23, 2017	0.8909	0.8909	0.8706	0.8774	99,474	-0.01(-1.52%)
Aug 22, 2017	0.8774	0.9111	0.8774	0.8909	158,063	+0.02(+2.33%)
Aug 21, 2017	0.8774	0.8902	0.8639	0.8706	180,874	-0.01(-0.77%)
Aug 18, 2017	0.8976	0.9179	0.8774	0.8774	239,184	+0.00(+0.00%)
Aug 17, 2017	0.8976	0.9111	0.8639	0.8774	432,484	-0.02(-2.26%)
Aug 16, 2017	0.9111	0.9172	0.8976	0.8976	281,764	-0.01(-1.48%)
Aug 15, 2017	0.9179	0.9239	0.9111	0.9111	315,852	-0.01(-0.74%)
Aug 14, 2017	0.9246	0.9314	0.9179	0.9179	221,516	-0.01(-0.73%)
Aug 11, 2017	0.9651	0.9651	0.9246	0.9246	170,400	-0.01(-1.44%)
Aug 10, 2017	0.9651	0.9651	0.9381	0.9381	247,875	-0.03(-2.80%)
Aug 09, 2017	0.9718	0.9786	0.9516	0.9651	220,646	+0.01(+0.70%)
Aug 08, 2017	0.9518	0.9648	0.9453	0.9584	390,091	-0.01(-1.34%)
Aug 07, 2017	0.9649	0.9844	0.9453	0.9714	678,887	+0.02(+2.05%)
Aug 04, 2017	0.9518	0.9649	0.9495	0.9518	262,193	+0.01(+0.69%)
Aug 03, 2017	0.9518	0.9779	0.9323	0.9453	290,568	-0.01(-0.68%)
Aug 02, 2017	0.9518	0.9714	0.9453	0.9518	148,228	+0.01(+1.39%)
Aug 01, 2017	0.9453	0.9714	0.9323	0.9388	90,513	+0.01(+1.41%)
Jul 31, 2017	0.9453	0.9649	0.9258	0.9258	305,872	-0.02(-2.07%)
Jul 28, 2017	0.9584	0.9584	0.9453	0.9453	193,521	-0.03(-2.68%)
Jul 27, 2017	0.9779	0.9844	0.9687	0.9714	152,910	+0.00(+0.00%)
Jul 26, 2017	0.9649	0.9779	0.9584	0.9714	189,247	+0.01(+1.36%)
Jul 25, 2017	0.9649	0.9714	0.9584	0.9584	223,610	-0.01(-0.68%)
Jul 24, 2017	0.9649	0.9649	0.9550	0.9649	61,228	+0.00(+0.00%)
Jul 21, 2017	0.9518	0.9649	0.9453	0.9649	94,288	+0.01(+1.37%)
Jul 20, 2017	0.9388	0.9518	0.9381	0.9518	161,975	+0.01(+1.39%)
Jul 19, 2017	0.9323	0.9453	0.9323	0.9388	268,103	+0.00(+0.00%)
Jul 18, 2017	0.9453	0.9453	0.9264	0.9388	167,414	+0.00(+0.00%)
Jul 17, 2017	0.9323	0.9453	0.9323	0.9388	86,630	+0.01(+0.70%)
Jul 14, 2017	0.9323	0.9453	0.9258	0.9323	141,169	-0.01(-0.69%)
Jul 13, 2017	0.9323	0.9453	0.9323	0.9388	55,310	+0.01(+0.70%)
Jul 12, 2017	0.9323	0.9453	0.9323	0.9323	63,794	+0.00(+0.00%)
Jul 11, 2017	0.9323	0.9388	0.9258	0.9323	81,190	+0.00(+0.00%)
Jul 10, 2017	0.9258	0.9323	0.9258	0.9323	77,133	+0.00(+0.00%)
Jul 07, 2017	0.9258	0.9388	0.9192	0.9323	129,210	+0.01(+0.70%)
Jul 06, 2017	0.9258	0.9323	0.9258	0.9258	135,931	+0.00(+0.00%)
Jul 05, 2017	0.9258	0.9381	0.9192	0.9258	51,053	+0.01(+0.71%)
Jul 03, 2017	0.9323	0.9388	0.9192	0.9192	61,025	-0.01(-1.40%)
Jun 30, 2017	0.9258	0.9388	0.9258	0.9323	73,775	+0.00(+0.00%)
Jun 29, 2017	0.9258	0.9323	0.9127	0.9323	85,034	+0.02(+2.14%)
Jun 28, 2017	0.9127	0.9258	0.9127	0.9127	69,865	-0.01(-0.71%)
Jun 27, 2017	0.9127	0.9310	0.9062	0.9192	108,913	+0.01(+0.71%)
Jun 26, 2017	0.9258	0.9323	0.9062	0.9127	145,774	+0.01(+0.72%)
Jun 23, 2017	0.9062	0.9323	0.8997	0.9062	181,090	-0.01(-1.42%)
Jun 22, 2017	0.9127	0.9192	0.8988	0.9192	186,261	+0.01(+1.44%)
Jun 21, 2017	0.9062	0.9192	0.9062	0.9062	329,397	-0.01(-1.42%)
Jun 20, 2017	0.9258	0.9388	0.9192	0.9192	271,771	-0.01(-0.70%)
Jun 19, 2017	0.9388	0.9388	0.9192	0.9258	136,655	-0.01(-0.70%)
Jun 16, 2017	0.9192	0.9388	0.9192	0.9323	103,413	+0.01(+0.70%)
Jun 15, 2017	0.9323	0.9323	0.9192	0.9258	135,554	+0.00(+0.00%)
Jun 14, 2017	0.9388	0.9518	0.9258	0.9258	95,018	-0.01(-1.39%)
Jun 13, 2017	0.9453	0.9454	0.9323	0.9388	101,185	+0.00(+0.00%)
Jun 12, 2017	0.9453	0.9453	0.9388	0.9388	101,078	+0.00(+0.00%)
Jun 09, 2017	0.9258	0.9453	0.9192	0.9388	82,572	+0.02(+2.13%)
Jun 08, 2017	0.9258	0.9323	0.9192	0.9192	72,609	-0.01(-1.40%)
Jun 07, 2017	0.9323	0.9518	0.9258	0.9323	101,462	+0.00(+0.00%)
Jun 06, 2017	0.9258	0.9453	0.9258	0.9323	64,345	+0.00(+0.00%)
Jun 05, 2017	0.9323	0.9453	0.9258	0.9323	147,648	+0.00(+0.00%)
Jun 02, 2017	0.9323	0.9584	0.9292	0.9323	162,553	-0.01(-1.38%)
Jun 01, 2017	0.9453	0.9561	0.9310	0.9453	136,597	+0.01(+1.40%)
May 31, 2017	0.9453	0.9504	0.9258	0.9323	181,254	-0.01(-1.38%)
May 30, 2017	0.9323	0.9584	0.9192	0.9453	228,751	+0.01(+1.40%)
May 26, 2017	0.9518	0.9584	0.9308	0.9323	395,477	+0.00(+0.00%)
May 25, 2017	0.9258	0.9323	0.9192	0.9323	198,880	+0.01(+0.70%)
May 24, 2017	0.9518	0.9584	0.9192	0.9258	258,479	-0.03(-2.74%)
May 23, 2017	0.9192	0.9584	0.9192	0.9518	193,280	+0.02(+2.10%)
May 22, 2017	0.9192	0.9453	0.9192	0.9323	158,396	+0.02(+2.14%)
May 19, 2017	0.9127	0.9302	0.9127	0.9127	107,125	+0.00(+0.00%)
May 18, 2017	0.9127	0.9388	0.9127	0.9127	245,248	+0.00(+0.00%)
May 17, 2017	0.9453	0.9649	0.8997	0.9127	460,998	-0.03(-3.45%)
May 16, 2017	0.9518	0.9649	0.9388	0.9453	125,709	+0.00(+0.00%)
May 15, 2017	0.9584	0.9779	0.9323	0.9453	243,015	-0.02(-2.09%)
May 12, 2017	0.9844	0.9909	0.9584	0.9655	184,989	-0.03(-2.57%)
May 11, 2017	0.9909	0.9975	0.9909	0.9909	179,536	+0.00(+0.00%)
May 10, 2017	0.9909	1.004	0.9779	0.9909	316,761	+0.03(+2.63%)
May 09, 2017	0.9904	0.9904	0.9655	0.9655	756,818	-0.01(-0.64%)
May 08, 2017	0.9780	0.9904	0.9593	0.9718	583,585	+0.01(+0.65%)
May 05, 2017	0.9344	0.9780	0.9344	0.9655	668,355	+0.03(+3.33%)
May 04, 2017	0.9468	0.9780	0.9344	0.9344	557,339	-0.02(-2.60%)
May 03, 2017	0.9718	0.9780	0.9593	0.9593	338,889	-0.01(-0.65%)
May 02, 2017	0.9531	0.9655	0.9524	0.9655	325,449	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.