Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8068	0.8275	0.7808	0.8215	85,213	+0.01(+1.28%)
Apr 29, 2019	0.8242	0.8285	0.7636	0.8111	760,905	-0.02(-2.10%)
Apr 26, 2019	0.8668	0.8675	0.7895	0.8285	592,363	-0.05(-5.45%)
Apr 25, 2019	0.8762	0.8862	0.8675	0.8762	130,051	-0.01(-0.98%)
Apr 24, 2019	0.8675	0.8849	0.8675	0.8849	98,390	+0.02(+2.00%)
Apr 23, 2019	0.8675	0.8762	0.8675	0.8675	83,595	+0.00(+0.00%)
Apr 22, 2019	0.8675	0.8762	0.8675	0.8675	119,598	+0.00(+0.00%)
Apr 18, 2019	0.8675	0.8762	0.8675	0.8675	74,924	-0.00(-0.50%)
Apr 17, 2019	0.8675	0.8762	0.8675	0.8719	59,172	+0.00(+0.50%)
Apr 16, 2019	0.8762	0.8762	0.8675	0.8675	124,806	-0.01(-0.99%)
Apr 15, 2019	0.8849	0.8849	0.8675	0.8762	215,272	+0.00(+0.00%)
Apr 12, 2019	0.9022	0.9109	0.8762	0.8762	219,124	-0.01(-0.98%)
Apr 11, 2019	0.8849	0.9022	0.8849	0.8849	132,287	-0.01(-0.97%)
Apr 10, 2019	0.8849	0.8936	0.8849	0.8936	72,854	+0.02(+1.98%)
Apr 09, 2019	0.8936	0.8936	0.8762	0.8762	80,019	-0.01(-0.98%)
Apr 08, 2019	0.8936	0.8936	0.8849	0.8849	66,323	+0.01(+0.99%)
Apr 05, 2019	0.8762	0.8936	0.8762	0.8762	93,943	-0.01(-0.98%)
Apr 04, 2019	0.8762	0.8936	0.8762	0.8849	81,022	+0.01(+0.99%)
Apr 03, 2019	0.8675	0.8849	0.8675	0.8762	68,124	+0.00(+0.00%)
Apr 02, 2019	0.8849	0.8936	0.8762	0.8762	92,398	-0.01(-0.98%)
Apr 01, 2019	0.8762	0.8893	0.8762	0.8849	96,414	+0.00(+0.00%)
Mar 29, 2019	0.8849	0.8893	0.8675	0.8849	140,742	+0.00(+0.19%)
Mar 28, 2019	0.8675	0.8936	0.8675	0.8832	77,071	+0.02(+1.81%)
Mar 27, 2019	0.8762	0.8762	0.8675	0.8675	162,862	-0.01(-0.99%)
Mar 26, 2019	0.8849	0.8936	0.8675	0.8762	175,719	-0.01(-0.97%)
Mar 25, 2019	0.8936	0.8936	0.8775	0.8848	86,050	-0.02(-1.93%)
Mar 22, 2019	0.9022	0.9022	0.8849	0.9022	85,644	+0.00(+0.00%)
Mar 21, 2019	0.8936	0.9022	0.8936	0.9022	72,441	+0.01(+0.97%)
Mar 20, 2019	0.8936	0.9022	0.8849	0.8936	57,055	+0.00(+0.00%)
Mar 19, 2019	0.9022	0.9109	0.8936	0.8936	103,565	-0.02(-1.76%)
Mar 18, 2019	0.9283	0.9283	0.9022	0.9096	93,037	-0.02(-2.01%)
Mar 15, 2019	0.9196	0.9369	0.9118	0.9283	156,995	+0.02(+1.90%)
Mar 14, 2019	0.9109	0.9109	0.8849	0.9109	120,260	+0.01(+0.96%)
Mar 13, 2019	0.8849	0.9022	0.8849	0.9022	92,706	+0.01(+0.97%)
Mar 12, 2019	0.9022	0.9023	0.8806	0.8936	95,170	-0.01(-0.96%)
Mar 11, 2019	0.9022	0.9109	0.8849	0.9022	187,243	+0.01(+0.97%)
Mar 08, 2019	0.8762	0.8936	0.8762	0.8936	82,416	+0.02(+1.98%)
Mar 07, 2019	0.8936	0.8936	0.8762	0.8762	74,820	-0.02(-1.94%)
Mar 06, 2019	0.8762	0.8936	0.8762	0.8936	98,519	+0.02(+1.98%)
Mar 05, 2019	0.8675	0.8936	0.8675	0.8762	119,809	-0.02(-1.94%)
Mar 04, 2019	0.8849	0.8936	0.8762	0.8936	202,706	+0.01(+0.98%)
Mar 01, 2019	0.8762	0.8849	0.8762	0.8849	129,100	+0.01(+0.99%)
Feb 28, 2019	0.8849	0.8849	0.8762	0.8762	67,950	-0.01(-0.98%)
Feb 27, 2019	0.8849	0.8936	0.8762	0.8849	65,111	+0.00(+0.00%)
Feb 26, 2019	0.8762	0.9022	0.8762	0.8849	106,421	+0.01(+0.99%)
Feb 25, 2019	0.8675	0.8762	0.8675	0.8762	146,507	-0.01(-0.98%)
Feb 22, 2019	0.9022	0.9022	0.8589	0.8849	260,621	+0.00(+0.00%)
Feb 21, 2019	0.9109	0.9109	0.8675	0.8849	124,846	-0.03(-2.86%)
Feb 20, 2019	0.9109	0.9109	0.8936	0.9109	128,095	+0.00(+0.00%)
Feb 19, 2019	0.9022	0.9109	0.8936	0.9109	132,772	+0.02(+1.94%)
Feb 15, 2019	0.8762	0.8936	0.8675	0.8936	124,374	+0.02(+1.98%)
Feb 14, 2019	0.8849	0.8909	0.8762	0.8762	135,456	+0.00(+0.00%)
Feb 13, 2019	0.9109	0.9109	0.8415	0.8762	239,506	-0.02(-1.94%)
Feb 12, 2019	0.9022	0.9109	0.8762	0.8936	131,544	+0.00(+0.00%)
Feb 11, 2019	0.9022	0.9109	0.8849	0.8936	198,245	-0.01(-0.96%)
Feb 08, 2019	0.9022	0.9022	0.8849	0.9022	63,282	+0.01(+0.97%)
Feb 07, 2019	0.8936	0.8936	0.8762	0.8936	145,967	+0.02(+2.18%)
Feb 06, 2019	0.8662	0.8911	0.8662	0.8745	149,416	+0.00(+0.00%)
Feb 05, 2019	0.8911	0.8911	0.8662	0.8745	191,479	-0.01(-0.94%)
Feb 04, 2019	0.8578	0.8995	0.8578	0.8828	264,637	+0.02(+2.91%)
Feb 01, 2019	0.8662	0.8911	0.8495	0.8578	121,752	+0.01(+0.98%)
Jan 31, 2019	0.8495	0.8745	0.8412	0.8495	115,035	-0.00(-0.02%)
Jan 30, 2019	0.8328	0.8662	0.8245	0.8497	164,876	+0.03(+3.05%)
Jan 29, 2019	0.8245	0.8328	0.8163	0.8245	83,932	+0.00(+0.00%)
Jan 28, 2019	0.8412	0.8412	0.8162	0.8245	229,529	-0.01(-1.00%)
Jan 25, 2019	0.8495	0.8578	0.8162	0.8328	426,972	-0.02(-2.18%)
Jan 24, 2019	0.8745	0.8745	0.8495	0.8514	134,415	-0.01(-1.70%)
Jan 23, 2019	0.8662	0.8745	0.8578	0.8662	63,954	+0.00(+0.00%)
Jan 22, 2019	0.8662	0.8745	0.8578	0.8662	72,629	+0.01(+0.97%)
Jan 18, 2019	0.8662	0.8745	0.8495	0.8578	128,596	+0.00(+0.00%)
Jan 17, 2019	0.8662	0.8745	0.8495	0.8578	73,303	-0.02(-1.90%)
Jan 16, 2019	0.8662	0.8911	0.8495	0.8745	98,264	+0.00(+0.00%)
Jan 15, 2019	0.8328	0.8745	0.8328	0.8745	113,734	+0.03(+3.96%)
Jan 14, 2019	0.8995	0.8995	0.7680	0.8412	281,626	-0.06(-6.48%)
Jan 11, 2019	0.8662	0.8995	0.8412	0.8995	109,624	+0.03(+3.85%)
Jan 10, 2019	0.9078	0.9161	0.8447	0.8662	178,879	-0.04(-4.59%)
Jan 09, 2019	0.8745	0.9245	0.8579	0.9078	289,115	+0.03(+3.81%)
Jan 08, 2019	0.8745	0.8828	0.8578	0.8745	126,119	+0.04(+5.00%)
Jan 07, 2019	0.8079	0.8578	0.7912	0.8328	220,643	+0.05(+5.93%)
Jan 04, 2019	0.7537	0.7912	0.7537	0.7862	135,560	+0.05(+7.27%)
Jan 03, 2019	0.7079	0.7329	0.7079	0.7329	233,310	+0.02(+2.80%)
Jan 02, 2019	0.7079	0.7162	0.6996	0.7129	64,636	+0.00(+0.71%)
Dec 31, 2018	0.6996	0.7162	0.6996	0.7079	224,773	+0.01(+1.19%)
Dec 28, 2018	0.6663	0.7162	0.6663	0.6996	174,103	+0.03(+3.86%)
Dec 27, 2018	0.6663	0.6746	0.6579	0.6736	259,349	+0.01(+2.10%)
Dec 26, 2018	0.6563	0.6746	0.6413	0.6598	222,820	+0.00(+0.28%)
Dec 24, 2018	0.6579	0.6579	0.6496	0.6579	139,042	+0.00(+0.00%)
Dec 21, 2018	0.6579	0.6579	0.6330	0.6579	283,247	+0.02(+2.60%)
Dec 20, 2018	0.7079	0.7329	0.6413	0.6413	317,592	-0.07(-9.41%)
Dec 19, 2018	0.7579	0.7829	0.7079	0.7079	178,878	-0.04(-4.82%)
Dec 18, 2018	0.8079	0.8328	0.7412	0.7437	274,233	-0.06(-6.98%)
Dec 17, 2018	0.8412	0.8578	0.7912	0.7995	308,504	-0.03(-4.00%)
Dec 14, 2018	0.8328	0.8578	0.8328	0.8328	79,967	+0.00(+0.00%)
Dec 13, 2018	0.8412	0.8578	0.8328	0.8328	64,414	+0.00(+0.00%)
Dec 12, 2018	0.8578	0.8745	0.8328	0.8328	97,304	-0.02(-1.96%)
Dec 11, 2018	0.8495	0.8828	0.8495	0.8495	97,263	+0.00(+0.00%)
Dec 10, 2018	0.8412	0.8995	0.8412	0.8495	71,459	-0.02(-1.92%)
Dec 07, 2018	0.8828	0.8995	0.8495	0.8662	74,564	+0.00(+0.00%)
Dec 06, 2018	0.8662	0.8911	0.8328	0.8662	126,299	-0.03(-3.70%)
Dec 04, 2018	0.9078	0.9245	0.8995	0.8995	81,168	-0.02(-1.82%)
Dec 03, 2018	0.9161	0.9220	0.8995	0.9161	100,135	+0.02(+2.80%)
Nov 30, 2018	0.8995	0.9161	0.8745	0.8911	60,035	-0.01(-0.93%)
Nov 29, 2018	0.9245	0.9245	0.8911	0.8995	98,363	-0.02(-1.82%)
Nov 28, 2018	0.9078	0.9328	0.9078	0.9161	101,703	+0.01(+0.92%)
Nov 27, 2018	0.8911	0.9161	0.8745	0.9078	105,954	+0.02(+2.83%)
Nov 26, 2018	0.8412	0.8995	0.8412	0.8828	231,577	+0.05(+6.00%)
Nov 23, 2018	0.8412	0.8745	0.8328	0.8328	107,823	-0.01(-0.99%)
Nov 21, 2018		0.8412	0.8412	0.8412	0	+0.02(+2.02%)
Nov 20, 2018	0.8412	0.8412	0.8079	0.8245	168,893	-0.01(-0.70%)
Nov 19, 2018	0.8328	0.8577	0.8162	0.8303	97,905	+0.01(+0.71%)
Nov 16, 2018	0.8079	0.8370	0.8079	0.8245	139,642	+0.02(+2.06%)
Nov 15, 2018	0.8328	0.8578	0.7995	0.8079	234,103	-0.01(-1.02%)
Nov 14, 2018	0.8245	0.8578	0.8162	0.8162	144,804	+0.00(+0.20%)
Nov 13, 2018	0.8995	0.8995	0.7996	0.8145	347,830	-0.06(-6.86%)
Nov 12, 2018	0.9245	0.9245	0.8745	0.8745	188,756	-0.06(-6.25%)
Nov 09, 2018	0.9245	0.9494	0.8828	0.9328	219,009	-0.02(-2.61%)
Nov 08, 2018	0.9744	0.9842	0.9494	0.9578	226,219	-0.03(-2.62%)
Nov 07, 2018	1.008	1.024	0.9676	0.9836	500,844	-0.02(-1.60%)
Nov 06, 2018	1.016	1.024	0.9887	0.9996	307,618	-0.01(-0.79%)
Nov 05, 2018	0.9916	1.016	0.9757	1.008	369,077	+0.02(+1.61%)
Nov 02, 2018	0.9596	0.9996	0.9436	0.9916	362,528	+0.06(+5.98%)
Nov 01, 2018	0.8956	0.9596	0.8876	0.9356	155,486	+0.03(+3.54%)
Oct 31, 2018	0.8956	0.9196	0.8876	0.9036	160,306	+0.01(+0.89%)
Oct 30, 2018	0.8876	0.9055	0.8876	0.8956	87,234	+0.01(+0.81%)
Oct 29, 2018	0.9516	0.9596	0.8884	0.8884	164,869	-0.06(-6.64%)
Oct 26, 2018	0.9516	0.9596	0.9196	0.9516	182,452	+0.00(+0.00%)
Oct 25, 2018	0.9356	0.9596	0.9310	0.9516	93,414	+0.01(+1.20%)
Oct 24, 2018	0.9676	0.9676	0.9356	0.9403	161,546	-0.02(-2.41%)
Oct 23, 2018	0.9596	0.9836	0.9516	0.9636	165,361	-0.00(-0.41%)
Oct 22, 2018	0.9836	0.9996	0.9596	0.9676	230,137	+0.00(+0.00%)
Oct 19, 2018	0.9756	0.9916	0.9676	0.9676	112,422	-0.02(-1.63%)
Oct 18, 2018	0.9756	0.9836	0.9676	0.9836	68,054	+0.01(+0.82%)
Oct 17, 2018	0.9836	0.9915	0.9677	0.9756	82,097	+0.01(+0.83%)
Oct 16, 2018	0.9756	0.9836	0.9676	0.9676	72,706	-0.01(-0.82%)
Oct 15, 2018	0.9916	0.9946	0.9756	0.9756	83,795	-0.01(-0.81%)
Oct 12, 2018	0.9436	1.016	0.9436	0.9836	191,080	+0.04(+4.24%)
Oct 11, 2018	0.9596	0.9596	0.9276	0.9436	274,702	-0.02(-1.67%)
Oct 10, 2018	1.032	1.040	0.9596	0.9596	900,870	-0.07(-6.98%)
Oct 09, 2018	1.032	1.064	1.032	1.032	200,623	+0.00(+0.00%)
Oct 08, 2018	1.032	1.055	1.024	1.032	130,965	-0.02(-2.27%)
Oct 05, 2018	1.048	1.056	1.032	1.056	153,940	+0.01(+1.14%)
Oct 04, 2018	1.056	1.056	1.040	1.044	91,075	-0.01(-1.13%)
Oct 03, 2018	1.048	1.072	1.048	1.056	130,001	-0.02(-1.49%)
Oct 02, 2018	1.064	1.072	1.048	1.071	115,915	+0.02(+1.63%)
Oct 01, 2018	1.032	1.056	1.016	1.054	113,845	+0.02(+2.20%)
Sep 28, 2018	1.024	1.048	0.9996	1.032	93,289	+0.02(+1.57%)
Sep 27, 2018	1.024	1.032	0.9996	1.016	107,853	-0.02(-1.55%)
Sep 26, 2018	1.056	1.063	1.008	1.032	155,508	-0.02(-1.53%)
Sep 25, 2018	1.072	1.072	1.032	1.048	203,127	-0.02(-2.24%)
Sep 24, 2018	1.056	1.072	1.040	1.072	205,236	+0.03(+3.08%)
Sep 21, 2018	1.032	1.056	1.032	1.040	45,644	+0.01(+0.78%)
Sep 20, 2018	1.016	1.056	1.016	1.032	144,275	+0.02(+2.38%)
Sep 19, 2018	1.040	1.048	0.9996	1.008	202,339	+0.00(+0.00%)
Sep 18, 2018	1.104	1.112	0.9996	1.008	433,997	-0.10(-8.70%)
Sep 17, 2018	1.088	1.111	1.080	1.104	106,791	+0.03(+2.98%)
Sep 14, 2018	1.112	1.116	1.064	1.072	263,611	-0.02(-1.47%)
Sep 13, 2018	1.112	1.120	1.088	1.088	72,364	-0.02(-2.16%)
Sep 12, 2018	1.112	1.152	1.096	1.112	98,302	+0.02(+1.46%)
Sep 11, 2018	1.112	1.138	1.096	1.096	155,460	-0.01(-0.72%)
Sep 10, 2018	1.112	1.148	1.103	1.104	77,781	-0.01(-0.72%)
Sep 07, 2018	1.160	1.168	1.096	1.112	210,588	-0.06(-4.79%)
Sep 06, 2018	1.168	1.175	1.160	1.167	149,135	+0.01(+0.68%)
Sep 05, 2018	1.175	1.175	1.160	1.160	91,672	-0.02(-2.03%)
Sep 04, 2018	1.168	1.183	1.160	1.183	155,814	+0.02(+1.37%)
Aug 31, 2018		1.168	1.168	1.168	0	-0.01(-0.68%)
Aug 30, 2018	1.199	1.207	1.170	1.175	203,130	+0.00(+0.00%)
Aug 29, 2018	1.223	1.223	1.160	1.175	142,956	-0.03(-2.65%)
Aug 28, 2018	1.192	1.263	1.192	1.207	164,840	+0.02(+2.03%)
Aug 27, 2018	1.263	1.311	1.168	1.183	471,890	-0.06(-5.13%)
Aug 24, 2018	1.239	1.263	1.231	1.247	157,816	+0.02(+1.30%)
Aug 23, 2018	1.199	1.231	1.168	1.231	264,629	+0.06(+5.48%)
Aug 22, 2018	1.104	1.199	1.088	1.168	227,197	+0.06(+5.04%)
Aug 21, 2018	1.136	1.154	1.104	1.112	207,476	-0.02(-2.11%)
Aug 20, 2018	1.160	1.160	1.128	1.136	153,028	-0.01(-0.70%)
Aug 17, 2018	1.128	1.152	1.128	1.144	110,671	+0.02(+1.42%)
Aug 16, 2018	1.104	1.136	1.104	1.128	95,747	+0.02(+2.17%)
Aug 15, 2018	1.168	1.171	1.096	1.104	143,640	-0.07(-6.12%)
Aug 14, 2018	1.144	1.199	1.120	1.175	120,689	+0.02(+2.08%)
Aug 13, 2018	1.199	1.206	1.144	1.152	131,207	-0.04(-3.36%)
Aug 10, 2018	1.160	1.215	1.160	1.192	152,439	+0.02(+2.05%)
Aug 09, 2018	1.192	1.215	1.168	1.168	238,648	-0.04(-2.99%)
Aug 08, 2018	1.227	1.235	1.182	1.203	306,390	-0.02(-1.90%)
Aug 07, 2018	1.235	1.235	1.165	1.227	357,835	+0.02(+1.94%)
Aug 06, 2018	1.157	1.219	1.157	1.203	294,779	+0.05(+4.03%)
Aug 03, 2018	1.165	1.165	1.149	1.157	206,839	+0.00(+0.00%)
Aug 02, 2018	1.126	1.180	1.126	1.157	297,183	+0.02(+1.36%)
Aug 01, 2018	1.134	1.172	1.126	1.141	169,309	+0.01(+0.69%)
Jul 31, 2018	0.9861	1.180	0.9706	1.134	662,726	+0.09(+8.15%)
Jul 30, 2018	1.320	1.343	0.9698	1.048	1,526,829	-0.30(-21.97%)
Jul 27, 2018	1.475	1.475	1.320	1.343	610,731	-0.15(-9.90%)
Jul 26, 2018	1.460	1.499	1.460	1.491	103,593	-0.01(-0.52%)
Jul 25, 2018	1.499	1.499	1.475	1.499	349,390	+0.00(+0.00%)
Jul 24, 2018	1.491	1.506	1.483	1.499	125,171	+0.01(+0.52%)
Jul 23, 2018	1.491	1.506	1.475	1.491	148,892	-0.02(-1.03%)
Jul 20, 2018	1.514	1.514	1.475	1.506	136,163	-0.01(-0.51%)
Jul 19, 2018	1.514	1.514	1.483	1.514	72,748	+0.00(+0.00%)
Jul 18, 2018	1.483	1.518	1.475	1.514	103,413	+0.03(+2.09%)
Jul 17, 2018	1.499	1.499	1.475	1.483	232,103	-0.02(-1.04%)
Jul 16, 2018	1.522	1.522	1.483	1.499	224,935	-0.02(-1.53%)
Jul 13, 2018	1.514	1.522	1.499	1.522	100,194	+0.01(+0.51%)
Jul 12, 2018	1.483	1.527	1.483	1.514	112,425	+0.03(+2.09%)
Jul 11, 2018	1.506	1.513	1.475	1.483	170,717	-0.03(-2.05%)
Jul 10, 2018	1.483	1.522	1.472	1.514	274,212	+0.05(+3.17%)
Jul 09, 2018	1.429	1.475	1.421	1.467	290,460	+0.05(+3.28%)
Jul 06, 2018	1.429	1.460	1.413	1.421	208,677	-0.02(-1.08%)
Jul 05, 2018	1.413	1.452	1.413	1.436	268,488	+0.02(+1.65%)
Jul 03, 2018		1.413	1.413	1.413	0	+0.02(+1.68%)
Jul 02, 2018	1.421	1.421	1.367	1.390	168,806	-0.02(-1.65%)
Jun 29, 2018	1.374	1.422	1.374	1.413	376,363	+0.05(+3.41%)
Jun 28, 2018	1.382	1.385	1.351	1.367	283,996	-0.02(-1.12%)
Jun 27, 2018	1.374	1.382	1.320	1.382	383,262	+0.06(+4.71%)
Jun 26, 2018	1.273	1.335	1.250	1.320	239,442	+0.05(+3.66%)
Jun 25, 2018	1.196	1.281	1.196	1.273	316,528	+0.08(+6.49%)
Jun 22, 2018	1.242	1.281	1.188	1.196	531,944	-0.05(-3.75%)
Jun 21, 2018	1.312	1.312	1.242	1.242	246,761	-0.08(-5.88%)
Jun 20, 2018	1.359	1.374	1.235	1.320	814,793	-0.04(-2.86%)
Jun 19, 2018	1.374	1.389	1.359	1.359	180,083	-0.01(-0.57%)
Jun 18, 2018	1.390	1.398	1.367	1.367	166,895	-0.02(-1.68%)
Jun 15, 2018		1.436	1.359	1.390	399,473	-0.05(-3.24%)
Jun 14, 2018	1.452	1.475	1.421	1.436	278,215	+0.01(+0.54%)
Jun 13, 2018	1.436	1.553	1.405	1.429	800,823	+0.01(+0.55%)
Jun 12, 2018	1.390	1.429	1.359	1.421	343,280	+0.03(+2.23%)
Jun 11, 2018	1.359	1.390	1.351	1.390	288,466	+0.04(+2.87%)
Jun 08, 2018	1.297	1.359	1.281	1.351	508,963	+0.07(+5.45%)
Jun 07, 2018	1.343	1.359	1.258	1.281	458,832	-0.08(-5.71%)
Jun 06, 2018			1.335	1.359	237,154	-0.02(-1.13%)
Jun 05, 2018	1.359	1.390	1.320	1.374	744,775	+0.02(+1.72%)
Jun 04, 2018	1.351	1.359	1.329	1.351	653,218	+0.03(+2.35%)
Jun 01, 2018	1.258	1.320	1.258	1.320	510,104	+0.09(+6.92%)
May 31, 2018	1.211	1.242	1.211	1.235	178,840	+0.02(+1.92%)
May 30, 2018	1.297	1.304	1.211	1.211	597,240	-0.09(-7.14%)
May 29, 2018	1.297	1.312	1.281	1.304	483,246	-0.02(-1.18%)
May 25, 2018		1.320	1.320	1.320	0	-0.02(-1.16%)
May 24, 2018	1.335	1.351	1.242	1.335	718,262	+0.00(+0.00%)
May 23, 2018	1.289	1.343	1.203	1.335	1,157,503	+0.02(+1.78%)
May 22, 2018	1.235	1.351	1.203	1.312	1,718,087	+0.13(+11.18%)
May 21, 2018	1.149	1.235	1.118	1.180	1,824,554	+0.11(+10.14%)
May 18, 2018	0.9861	1.071	0.9783	1.071	2,349,807	+0.14(+15.00%)
May 17, 2018	0.8619	0.9861	0.8466	0.9317	1,399,026	+0.08(+9.09%)
May 16, 2018	0.8463	0.8619	0.8308	0.8541	215,428	+0.01(+0.92%)
May 15, 2018	0.8463	0.8463	0.8308	0.8463	94,224	+0.02(+1.87%)
May 14, 2018	0.8696	0.8929	0.8308	0.8308	513,919	-0.05(-5.31%)
May 11, 2018	0.8929	0.9084	0.8696	0.8774	306,549	-0.01(-0.88%)
May 10, 2018	0.9084	0.9317	0.8308	0.8851	672,923	-0.03(-2.98%)
May 09, 2018	0.9272	0.9420	0.8975	0.9123	751,954	-0.01(-1.60%)
May 08, 2018	0.9049	0.9272	0.8901	0.9272	943,654	+0.03(+3.31%)
May 07, 2018	0.8752	0.8975	0.8604	0.8975	841,889	+0.04(+4.31%)
May 04, 2018	0.8382	0.8678	0.8307	0.8604	911,054	+0.02(+2.65%)
May 03, 2018	0.8307	0.8382	0.8307	0.8382	412,438	+0.01(+0.89%)
May 02, 2018	0.8382	0.8382	0.8233	0.8307	321,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.