Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.925	2.953	2.901	2.953	185,439	+0.01(+0.47%)
Apr 29, 2015	2.904	2.960	2.887	2.939	203,220	+0.05(+1.68%)
Apr 28, 2015	2.918	2.953	2.876	2.890	77,926	-0.03(-1.19%)
Apr 27, 2015	2.953	2.953	2.849	2.925	222,392	-0.03(-0.94%)
Apr 24, 2015	2.960	2.974	2.918	2.953	103,477	+0.03(+1.19%)
Apr 23, 2015	2.869	2.939	2.869	2.918	157,667	+0.07(+2.44%)
Apr 22, 2015	2.890	2.904	2.849	2.849	108,653	-0.06(-2.15%)
Apr 21, 2015	2.967	3.001	2.904	2.911	126,834	-0.06(-1.87%)
Apr 20, 2015	2.967	2.995	2.960	2.967	172,065	-0.01(-0.23%)
Apr 17, 2015	2.988	3.001	2.968	2.974	134,896	-0.03(-1.15%)
Apr 16, 2015	3.057	3.074	2.988	3.008	156,556	-0.05(-1.59%)
Apr 15, 2015	2.939	3.085	2.883	3.057	247,694	+0.16(+5.52%)
Apr 14, 2015	2.731	2.897	2.717	2.897	209,847	+0.17(+6.11%)
Apr 13, 2015	2.668	2.731	2.651	2.731	172,217	+0.05(+1.81%)
Apr 10, 2015	2.647	2.696	2.647	2.682	123,596	+0.03(+1.05%)
Apr 09, 2015	2.696	2.696	2.626	2.654	233,322	-0.03(-1.29%)
Apr 08, 2015	2.765	2.779	2.675	2.689	235,127	-0.09(-3.25%)
Apr 07, 2015	2.737	2.869	2.737	2.779	210,843	+0.02(+0.76%)
Apr 06, 2015	2.731	2.779	2.724	2.758	189,380	+0.05(+1.79%)
Apr 02, 2015	2.737	2.710	2.710	2.710	189,986	-0.03(-1.02%)
Apr 01, 2015	2.689	2.765	2.640	2.737	201,355	+0.08(+3.08%)
Mar 31, 2015	2.649	2.704	2.593	2.656	425,323	-0.02(-0.78%)
Mar 30, 2015	2.663	2.732	2.621	2.676	192,806	+0.00(+0.00%)
Mar 27, 2015	2.801	2.801	2.635	2.676	236,042	-0.13(-4.69%)
Mar 26, 2015	2.711	2.933	2.711	2.808	392,171	+0.15(+5.74%)
Mar 25, 2015	2.649	2.704	2.599	2.656	277,367	+0.01(+0.53%)
Mar 24, 2015	2.670	2.794	2.635	2.642	315,684	-0.03(-1.04%)
Mar 23, 2015	2.593	2.704	2.579	2.670	296,153	+0.06(+2.39%)
Mar 20, 2015	2.656	2.704	2.572	2.607	253,725	-0.02(-0.79%)
Mar 19, 2015	2.600	2.704	2.531	2.628	327,342	-0.01(-0.53%)
Mar 18, 2015	2.614	2.704	2.510	2.642	546,997	+0.00(+0.00%)
Mar 17, 2015	2.774	2.781	2.597	2.642	822,545	-0.17(-5.93%)
Mar 16, 2015	3.023	3.058	2.780	2.808	1,012,971	-0.39(-12.15%)
Mar 13, 2015	3.259	3.287	3.190	3.196	180,665	-0.06(-1.71%)
Mar 12, 2015	3.203	3.342	3.203	3.252	219,872	+0.05(+1.51%)
Mar 11, 2015	3.203	3.314	3.196	3.203	161,831	-0.01(-0.22%)
Mar 10, 2015	3.294	3.328	3.190	3.210	369,110	-0.11(-3.34%)
Mar 09, 2015	3.453	3.467	3.314	3.321	354,394	-0.12(-3.62%)
Mar 06, 2015	3.453	3.578	3.439	3.446	349,963	-0.02(-0.60%)
Mar 05, 2015	3.536	3.599	3.460	3.467	679,162	-0.04(-1.19%)
Mar 04, 2015	3.730	3.751	3.474	3.509	889,708	-0.24(-6.36%)
Mar 03, 2015	3.747	3.872	3.733	3.747	358,295	-0.01(-0.37%)
Mar 02, 2015	3.948	3.948	3.740	3.761	400,600	-0.21(-5.40%)
Feb 27, 2015	4.142	4.142	3.941	3.975	286,748	-0.17(-4.01%)
Feb 26, 2015	4.079	4.156	4.017	4.142	196,818	+0.06(+1.53%)
Feb 25, 2015	4.253	4.259	3.996	4.079	668,510	-0.40(-8.96%)
Feb 24, 2015	4.696	4.737	4.440	4.481	452,272	-0.21(-4.43%)
Feb 23, 2015	4.675	4.696	4.586	4.689	379,381	+0.00(+0.00%)
Feb 20, 2015	4.703	4.710	4.599	4.689	383,395	+0.01(+0.30%)
Feb 19, 2015	4.266	4.703	4.259	4.675	514,909	+0.16(+3.53%)
Feb 18, 2015	4.315	4.516	4.280	4.516	469,167	+0.21(+4.82%)
Feb 17, 2015	4.079	4.322	3.996	4.308	610,527	+0.26(+6.32%)
Feb 13, 2015	3.906	4.052	4.052	4.052	1,113,352	+0.18(+4.65%)
Feb 12, 2015	3.858	3.906	3.823	3.872	259,601	+0.03(+0.90%)
Feb 11, 2015	3.802	3.872	3.733	3.837	307,186	-0.02(-0.54%)
Feb 10, 2015	3.865	3.899	3.768	3.858	310,031	-0.01(-0.36%)
Feb 09, 2015	3.754	3.885	3.726	3.872	506,571	+0.10(+2.76%)
Feb 06, 2015	3.740	3.899	3.740	3.768	284,318	+0.03(+0.74%)
Feb 05, 2015	3.671	3.754	3.629	3.740	409,972	+0.12(+3.45%)
Feb 04, 2015	3.629	3.650	3.532	3.615	450,099	-0.15(-3.87%)
Feb 03, 2015	3.657	3.948	3.657	3.761	598,255	+0.15(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.