Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 37.59 | 37.59 | 37.58 | 37.59 | 400 | -0.19(-0.51%) |
Apr 29, 2013 | 37.75 | 37.79 | 37.75 | 37.78 | 1,500 | -0.17(-0.44%) |
Apr 26, 2013 | 38.07 | 38.07 | 37.95 | 37.95 | 1,000 | -0.07(-0.18%) |
Apr 24, 2013 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.06(-0.16%) |
Apr 23, 2013 | 38.04 | 38.08 | 38.04 | 38.08 | 1,663 | +0.29(+0.77%) |
Apr 19, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.19(-0.51%) |
Apr 17, 2013 | 37.73 | 37.98 | 37.98 | 37.98 | 600 | +0.43(+1.15%) |
Apr 16, 2013 | 37.59 | 37.59 | 37.46 | 37.55 | 2,068 | -0.42(-1.10%) |
Apr 15, 2013 | 37.90 | 37.97 | 37.90 | 37.97 | 200 | +0.13(+0.35%) |
Apr 12, 2013 | 37.85 | 37.85 | 37.84 | 37.84 | 238 | +0.09(+0.24%) |
Apr 11, 2013 | 37.82 | 37.82 | 37.69 | 37.75 | 2,610 | -0.10(-0.26%) |
Apr 10, 2013 | 37.84 | 37.85 | 37.84 | 37.85 | 2,000 | +0.03(+0.09%) |
Apr 09, 2013 | 37.83 | 37.83 | 37.82 | 37.82 | 200 | -0.24(-0.64%) |
Apr 08, 2013 | 38.06 | 38.06 | 38.06 | 38.06 | 200 | -0.01(-0.03%) |
Apr 05, 2013 | 37.74 | 38.07 | 37.74 | 38.07 | 800 | -0.23(-0.60%) |
Apr 04, 2013 | 39.10 | 39.10 | 38.30 | 38.30 | 3,000 | -0.28(-0.72%) |
Apr 03, 2013 | 38.59 | 38.59 | 38.58 | 38.58 | 240 | -0.07(-0.19%) |
Apr 02, 2013 | 38.57 | 38.66 | 38.55 | 38.65 | 1,100 | +0.07(+0.18%) |
Apr 01, 2013 | 38.87 | 38.87 | 38.58 | 38.58 | 2,700 | -0.07(-0.18%) |
Mar 28, 2013 | 38.60 | 38.67 | 38.60 | 38.65 | 1,165 | -0.15(-0.39%) |
Mar 27, 2013 | 38.76 | 38.81 | 38.75 | 38.80 | 2,115 | +0.29(+0.76%) |
Mar 26, 2013 | 38.55 | 38.55 | 38.50 | 38.51 | 1,370 | +0.03(+0.08%) |
Mar 25, 2013 | 38.65 | 38.65 | 38.35 | 38.48 | 2,753 | +0.30(+0.79%) |
Mar 22, 2013 | 38.29 | 38.29 | 38.12 | 38.18 | 4,592 | -0.19(-0.49%) |
Mar 21, 2013 | 38.42 | 38.42 | 38.35 | 38.37 | 3,300 | +0.10(+0.25%) |
Mar 20, 2013 | 38.60 | 38.60 | 38.21 | 38.27 | 3,970 | -0.27(-0.70%) |
Mar 19, 2013 | 38.33 | 38.54 | 38.33 | 38.54 | 2,300 | +0.22(+0.57%) |
Mar 18, 2013 | 39.75 | 39.75 | 38.23 | 38.32 | 1,975 | +0.34(+0.90%) |
Mar 15, 2013 | 37.97 | 37.98 | 37.97 | 37.98 | 326 | -0.16(-0.43%) |
Mar 14, 2013 | 38.24 | 38.24 | 38.14 | 38.14 | 1,637 | +0.11(+0.29%) |
Mar 12, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.01(-0.02%) |
Mar 11, 2013 | 38.14 | 38.17 | 38.04 | 38.04 | 3,300 | -0.09(-0.24%) |
Mar 08, 2013 | 38.16 | 38.19 | 38.10 | 38.13 | 3,837 | +0.28(+0.75%) |
Mar 07, 2013 | 38.02 | 38.02 | 37.83 | 37.84 | 8,368 | -0.34(-0.90%) |
Mar 06, 2013 | 38.45 | 38.45 | 38.11 | 38.19 | 7,292 | +0.17(+0.46%) |
Mar 05, 2013 | 38.05 | 38.06 | 38.01 | 38.02 | 1,397 | -0.09(-0.24%) |
Mar 04, 2013 | 38.13 | 38.13 | 38.05 | 38.11 | 540 | -0.01(-0.03%) |
Mar 01, 2013 | 38.23 | 38.24 | 38.12 | 38.12 | 2,457 | +0.12(+0.31%) |
Feb 28, 2013 | 37.84 | 38.00 | 37.84 | 38.00 | 1,505 | +0.22(+0.58%) |
Feb 27, 2013 | 38.90 | 38.90 | 37.78 | 37.78 | 9,833 | -0.19(-0.50%) |
Feb 26, 2013 | 37.98 | 37.98 | 37.97 | 37.97 | 1,200 | +0.33(+0.89%) |
Feb 22, 2013 | 37.72 | 37.72 | 37.60 | 37.64 | 1,205 | -0.01(-0.03%) |
Feb 21, 2013 | 37.55 | 37.65 | 37.55 | 37.65 | 3,083 | +0.66(+1.78%) |
Feb 19, 2013 | 37.06 | 36.99 | 36.99 | 36.99 | 800 | +0.29(+0.78%) |