Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 94.21 | 94.21 | 94.21 | 94.21 | 54 | +0.07(+0.08%) |
Apr 29, 2019 | 93.98 | 94.23 | 93.98 | 94.14 | 1,095 | +0.41(+0.43%) |
Apr 26, 2019 | 93.74 | 93.74 | 93.74 | 93.74 | 111 | +0.37(+0.40%) |
Apr 25, 2019 | 93.36 | 93.36 | 93.36 | 93.36 | 84 | -0.35(-0.37%) |
Apr 24, 2019 | 93.71 | 93.71 | 93.71 | 93.71 | 48 | -0.19(-0.20%) |
Apr 23, 2019 | 93.79 | 94.02 | 93.79 | 93.90 | 482 | +0.81(+0.87%) |
Apr 22, 2019 | 93.25 | 93.25 | 93.09 | 93.09 | 1,249 | -0.20(-0.22%) |
Apr 18, 2019 | 93.29 | 93.29 | 93.29 | 93.29 | 111 | +0.06(+0.07%) |
Apr 17, 2019 | 93.23 | 93.23 | 93.23 | 93.23 | 110 | -0.11(-0.12%) |
Apr 16, 2019 | 93.34 | 93.34 | 93.34 | 93.34 | 56 | +0.17(+0.18%) |
Apr 15, 2019 | 93.22 | 93.22 | 93.17 | 93.17 | 783 | -0.03(-0.04%) |
Apr 12, 2019 | 93.83 | 94.18 | 93.20 | 93.20 | 1,005 | +0.47(+0.51%) |
Apr 11, 2019 | 92.65 | 92.73 | 92.50 | 92.73 | 1,084 | +0.16(+0.18%) |
Apr 10, 2019 | 92.57 | 92.57 | 92.57 | 92.57 | 148 | +0.47(+0.51%) |
Apr 09, 2019 | 92.37 | 92.37 | 92.10 | 92.10 | 640 | -0.76(-0.82%) |
Apr 08, 2019 | 92.34 | 93.01 | 92.34 | 92.87 | 792 | +0.11(+0.12%) |
Apr 05, 2019 | 92.81 | 92.81 | 92.76 | 92.76 | 1,340 | +0.46(+0.50%) |
Apr 04, 2019 | 92.30 | 92.30 | 92.30 | 92.30 | 58 | +0.42(+0.46%) |
Apr 03, 2019 | 91.88 | 91.88 | 91.88 | 91.88 | 46 | +0.22(+0.24%) |
Apr 02, 2019 | 91.89 | 91.89 | 91.66 | 91.66 | 322 | -0.34(-0.37%) |
Apr 01, 2019 | 91.69 | 92.00 | 91.47 | 92.00 | 518 | +1.19(+1.31%) |
Mar 29, 2019 | 90.82 | 90.82 | 90.82 | 90.82 | 111 | +0.43(+0.48%) |
Mar 28, 2019 | 90.24 | 90.38 | 90.24 | 90.38 | 132 | +0.26(+0.29%) |
Mar 27, 2019 | 90.12 | 90.12 | 90.12 | 90.12 | 24 | -0.15(-0.16%) |
Mar 26, 2019 | 90.50 | 90.50 | 90.06 | 90.27 | 1,270 | +0.54(+0.60%) |
Mar 25, 2019 | 90.22 | 90.25 | 89.73 | 89.73 | 857 | -0.18(-0.20%) |
Mar 22, 2019 | 89.91 | 89.91 | 89.91 | 89.91 | 111 | -1.68(-1.84%) |
Mar 21, 2019 | 91.51 | 91.60 | 91.50 | 91.60 | 867 | +0.83(+0.91%) |
Mar 20, 2019 | 90.94 | 90.94 | 90.77 | 90.77 | 195 | -0.48(-0.53%) |
Mar 19, 2019 | 91.98 | 91.98 | 91.25 | 91.25 | 730 | -0.25(-0.27%) |
Mar 18, 2019 | 91.51 | 91.51 | 91.50 | 91.50 | 310 | +0.47(+0.51%) |
Mar 15, 2019 | 92.22 | 92.22 | 91.03 | 91.03 | 1,011 | +0.29(+0.32%) |
Mar 14, 2019 | 90.79 | 90.82 | 90.74 | 90.74 | 520 | -0.08(-0.09%) |
Mar 13, 2019 | 90.97 | 90.97 | 90.83 | 90.83 | 205 | +0.69(+0.76%) |
Mar 12, 2019 | 90.10 | 90.14 | 90.10 | 90.14 | 160 | +0.22(+0.25%) |
Mar 11, 2019 | 89.92 | 89.92 | 89.92 | 89.92 | 2 | +1.18(+1.33%) |
Mar 08, 2019 | 88.74 | 88.74 | 88.74 | 88.74 | 112 | -0.17(-0.19%) |
Mar 07, 2019 | 88.91 | 88.91 | 88.91 | 88.91 | 16 | -0.75(-0.84%) |
Mar 06, 2019 | 89.61 | 89.66 | 89.61 | 89.66 | 208 | -0.82(-0.90%) |
Mar 05, 2019 | 90.43 | 90.67 | 90.43 | 90.48 | 1,338 | -0.19(-0.21%) |
Mar 04, 2019 | 91.36 | 91.36 | 90.64 | 90.66 | 1,255 | -0.37(-0.41%) |
Mar 01, 2019 | 91.03 | 91.03 | 91.03 | 91.03 | 0 | +0.42(+0.47%) |
Feb 28, 2019 | 90.74 | 90.74 | 90.61 | 90.61 | 221 | -0.24(-0.27%) |
Feb 27, 2019 | 90.60 | 90.85 | 90.60 | 90.85 | 1,159 | -0.16(-0.18%) |
Feb 26, 2019 | 91.01 | 91.01 | 91.01 | 91.01 | 149 | -0.18(-0.20%) |
Feb 25, 2019 | 91.19 | 91.19 | 91.19 | 91.19 | 69 | +0.12(+0.13%) |
Feb 22, 2019 | 91.08 | 91.08 | 91.08 | 91.08 | 112 | +0.31(+0.35%) |
Feb 21, 2019 | 91.83 | 91.83 | 90.76 | 90.76 | 397 | -0.46(-0.51%) |
Feb 20, 2019 | 91.19 | 91.22 | 91.19 | 91.22 | 910 | +0.17(+0.18%) |
Feb 19, 2019 | 90.90 | 91.23 | 90.90 | 91.06 | 559 | +0.40(+0.44%) |
Feb 15, 2019 | 90.56 | 90.74 | 90.56 | 90.66 | 786 | +1.01(+1.13%) |
Feb 14, 2019 | 89.65 | 89.65 | 89.65 | 89.65 | 50 | -0.33(-0.37%) |
Feb 13, 2019 | 89.71 | 89.98 | 89.71 | 89.98 | 577 | +0.53(+0.59%) |
Feb 12, 2019 | 89.09 | 89.60 | 89.09 | 89.45 | 2,153 | +1.05(+1.19%) |
Feb 11, 2019 | 88.40 | 88.40 | 88.40 | 88.40 | 207 | +0.31(+0.35%) |
Feb 08, 2019 | 88.11 | 88.11 | 87.99 | 88.09 | 29,549 | -0.20(-0.23%) |
Feb 07, 2019 | 88.11 | 88.29 | 87.89 | 88.29 | 1,340 | -0.82(-0.92%) |
Feb 06, 2019 | 89.05 | 89.24 | 89.05 | 89.11 | 1,670 | -0.07(-0.08%) |
Feb 05, 2019 | 89.46 | 90.00 | 88.96 | 89.18 | 6,940 | +0.02(+0.03%) |
Feb 04, 2019 | 91.10 | 91.10 | 88.57 | 89.15 | 1,447 | +0.70(+0.79%) |