Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.98	11.16	10.97	11.16	120,986	+0.18(+1.64%)
Apr 28, 2005	11.05	11.25	10.95	10.98	167,138	-0.22(-1.95%)
Apr 27, 2005	11.23	11.24	11.12	11.20	142,889	-0.03(-0.27%)
Apr 26, 2005	11.24	11.25	11.05	11.23	128,287	-0.08(-0.75%)
Apr 25, 2005	11.24	11.31	11.20	11.31	168,703	+0.22(+1.97%)
Apr 22, 2005	11.18	11.19	10.95	11.10	222,677	+0.08(+0.73%)
Apr 21, 2005	10.93	11.03	10.89	11.01	295,947	+0.26(+2.43%)
Apr 20, 2005	11.20	11.20	10.72	10.75	221,113	-0.33(-3.01%)
Apr 19, 2005	10.78	11.10	10.77	11.09	175,221	+0.36(+3.40%)
Apr 18, 2005	10.43	10.72	10.26	10.72	334,799	+0.21(+2.04%)
Apr 15, 2005	10.74	10.74	10.49	10.51	286,560	-0.35(-3.18%)
Apr 14, 2005	11.23	11.23	10.80	10.85	269,873	-0.37(-3.28%)
Apr 13, 2005	11.24	11.34	11.21	11.22	90,218	-0.09(-0.81%)
Apr 12, 2005	11.28	11.39	11.12	11.31	184,087	+0.12(+1.10%)
Apr 11, 2005	11.36	11.36	11.12	11.19	167,660	-0.20(-1.78%)
Apr 08, 2005	11.60	11.61	11.31	11.39	120,465	-0.30(-2.59%)
Apr 07, 2005	11.71	11.72	11.60	11.70	141,846	-0.03(-0.29%)
Apr 06, 2005	11.72	11.75	11.68	11.73	124,376	+0.05(+0.46%)
Apr 05, 2005	11.64	11.73	11.63	11.68	163,488	+0.08(+0.66%)
Apr 04, 2005	11.64	11.64	11.52	11.60	104,038	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.