Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.57	28.57	28.41	28.48	5,440	+0.00(+0.01%)
Apr 29, 2013	28.54	28.54	28.48	28.48	1,410	+0.25(+0.89%)
Apr 26, 2013	28.68	28.61	28.16	28.23	7,598	-0.38(-1.34%)
Apr 25, 2013	28.85	28.89	28.60	28.61	14,750	-0.18(-0.61%)
Apr 24, 2013	28.86	28.87	28.79	28.79	2,800	+0.08(+0.27%)
Apr 23, 2013	28.66	28.71	28.65	28.71	5,407	+0.19(+0.67%)
Apr 22, 2013	28.68	28.68	28.44	28.52	7,434	+0.10(+0.35%)
Apr 19, 2013	28.34	28.42	28.33	28.42	1,870	+0.33(+1.17%)
Apr 18, 2013	28.09	28.09	28.09	28.09	45,000	+0.13(+0.46%)
Apr 17, 2013	27.98	27.98	27.96	27.96	4,542	-0.18(-0.64%)
Apr 16, 2013	27.94	28.14	27.94	28.14	8,700	+0.33(+1.19%)
Apr 15, 2013	28.00	28.00	27.77	27.81	3,605	-0.53(-1.87%)
Apr 11, 2013	28.32	28.34	28.34	28.34	1,100	-0.01(-0.04%)
Apr 10, 2013	28.38	28.38	28.33	28.35	1,950	-0.08(-0.28%)
Apr 09, 2013	28.40	28.49	28.40	28.43	3,650	+0.24(+0.85%)
Apr 08, 2013	28.00	28.19	27.99	28.19	6,320	+0.43(+1.55%)
Apr 04, 2013	27.76	27.76	27.76	27.76	1,000	+0.04(+0.14%)
Apr 03, 2013	28.10	28.10	27.72	27.72	4,858	-0.53(-1.88%)
Apr 02, 2013	28.58	28.58	28.25	28.25	3,444	-0.02(-0.07%)
Apr 01, 2013	28.30	28.35	28.25	28.27	15,456	+0.04(+0.14%)
Mar 28, 2013	28.05	28.23	28.03	28.23	5,283	+0.22(+0.79%)
Mar 27, 2013	28.25	28.25	28.00	28.01	3,500	-0.13(-0.46%)
Mar 26, 2013	28.00	28.14	27.86	28.14	1,106	+0.26(+0.93%)
Mar 25, 2013	28.04	28.04	27.88	27.88	2,900	+0.15(+0.54%)
Mar 22, 2013	27.49	27.73	27.49	27.73	610	+0.50(+1.84%)
Mar 20, 2013	27.03	27.23	27.23	27.23	900	+0.32(+1.19%)
Mar 19, 2013	26.92	26.92	26.88	26.91	1,200	+0.02(+0.07%)
Mar 18, 2013	26.90	26.90	26.88	26.89	1,800	-0.08(-0.30%)
Mar 15, 2013	26.97	26.97	26.97	26.97	1,800	-0.05(-0.19%)
Mar 14, 2013	26.96	27.02	26.96	27.02	1,200	-0.06(-0.22%)
Mar 13, 2013	27.08	27.08	27.08	27.08	2,000	-0.20(-0.73%)
Mar 12, 2013	27.22	27.28	27.22	27.28	1,614	+0.18(+0.66%)
Mar 11, 2013	27.42	27.42	27.10	27.10	1,100	+0.00(+0.00%)
Mar 08, 2013	27.10	27.11	27.10	27.10	4,250	+0.21(+0.78%)
Mar 07, 2013	26.86	26.89	26.86	26.89	3,420	+0.34(+1.28%)
Mar 06, 2013	26.56	26.56	26.55	26.55	1,580	-0.50(-1.85%)
Mar 05, 2013	27.02	27.07	27.01	27.05	8,977	+0.02(+0.07%)
Mar 04, 2013	26.84	27.03	26.81	27.03	5,276	+0.22(+0.82%)
Mar 01, 2013	26.78	26.81	26.77	26.81	7,241	-0.01(-0.04%)
Feb 28, 2013	26.81	26.82	26.81	26.82	1,500	+0.06(+0.22%)
Feb 27, 2013	26.76	26.76	26.76	26.76	100	+0.04(+0.16%)
Feb 26, 2013	26.72	26.72	26.72	26.72	746	-0.27(-1.01%)
Feb 22, 2013	26.97	26.99	26.97	26.99	3,200	+0.09(+0.33%)
Feb 21, 2013	26.90	26.90	26.90	26.90	600	-0.34(-1.25%)
Feb 20, 2013	27.00	27.46	27.00	27.24	5,294	+0.06(+0.22%)
Feb 19, 2013	27.25	27.25	27.18	27.18	310	-0.10(-0.37%)
Feb 15, 2013	27.33	27.45	27.28	27.28	911	-0.06(-0.22%)
Feb 14, 2013	27.44	27.44	27.29	27.34	1,730	+0.38(+1.41%)
Feb 12, 2013	26.96	26.96	26.96	26.96	500	-0.01(-0.04%)
Feb 11, 2013	26.86	26.97	26.86	26.97	4,100	+0.18(+0.67%)
Feb 08, 2013	26.72	26.80	26.72	26.79	3,200	+0.15(+0.56%)
Feb 07, 2013	26.65	26.65	26.64	26.64	400	-0.13(-0.49%)
Feb 06, 2013	26.70	26.77	26.65	26.77	2,850	-0.13(-0.48%)
Feb 04, 2013	26.99	26.99	26.90	26.90	2,861	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.