Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.707	2.713	2.696	2.705	569,243	+0.00(+0.11%)
Apr 29, 2013	2.696	2.713	2.693	2.702	710,351	+0.01(+0.53%)
Apr 26, 2013	2.702	2.696	2.682	2.688	776,968	-0.01(-0.32%)
Apr 25, 2013	2.693	2.696	2.682	2.696	891,662	+0.02(+0.64%)
Apr 24, 2013	2.688	2.688	2.670	2.679	1,251,550	+0.00(+0.11%)
Apr 23, 2013	2.688	2.690	2.676	2.676	757,459	+0.00(+0.11%)
Apr 22, 2013	2.682	2.685	2.668	2.673	518,247	-0.00(-0.11%)
Apr 19, 2013	2.673	2.676	2.662	2.676	488,629	+0.01(+0.43%)
Apr 18, 2013	2.676	2.707	2.653	2.665	976,614	-0.03(-1.06%)
Apr 17, 2013	2.705	2.707	2.682	2.693	1,096,289	-0.02(-0.74%)
Apr 16, 2013	2.688	2.713	2.688	2.713	817,669	+0.03(+1.22%)
Apr 15, 2013	2.699	2.707	2.679	2.680	862,205	-0.03(-1.21%)
Apr 12, 2013	2.710	2.716	2.696	2.713	806,891	+0.00(+0.00%)
Apr 11, 2013	2.719	2.722	2.699	2.713	746,681	+0.00(+0.11%)
Apr 10, 2013	2.719	2.719	2.699	2.710	719,145	+0.00(+0.00%)
Apr 09, 2013	2.713	2.713	2.696	2.710	845,601	-0.02(-0.73%)
Apr 08, 2013	2.725	2.739	2.722	2.730	976,551	+0.01(+0.42%)
Apr 05, 2013	2.707	2.719	2.707	2.719	876,618	+0.01(+0.21%)
Apr 04, 2013	2.705	2.716	2.699	2.713	832,962	-0.00(-0.10%)
Apr 03, 2013	2.727	2.727	2.699	2.716	995,917	-0.01(-0.31%)
Apr 02, 2013	2.707	2.725	2.707	2.725	922,124	+0.02(+0.74%)
Apr 01, 2013	2.705	2.716	2.696	2.705	1,021,220	+0.00(+0.00%)
Mar 28, 2013	2.702	2.710	2.699	2.705	911,164	+0.01(+0.21%)
Mar 27, 2013	2.690	2.699	2.682	2.699	672,864	+0.01(+0.32%)
Mar 26, 2013	2.693	2.693	2.670	2.690	686,572	+0.02(+0.59%)
Mar 25, 2013	2.705	2.707	2.653	2.675	1,110,523	-0.03(-1.11%)
Mar 22, 2013	2.690	2.705	2.682	2.705	911,942	+0.01(+0.53%)
Mar 21, 2013	2.696	2.707	2.690	2.690	857,263	-0.01(-0.32%)
Mar 20, 2013	2.679	2.699	2.676	2.699	897,722	+0.02(+0.64%)
Mar 19, 2013	2.670	2.682	2.665	2.682	591,202	+0.01(+0.21%)
Mar 18, 2013	2.659	2.676	2.656	2.676	701,809	+0.01(+0.32%)
Mar 15, 2013	2.668	2.670	2.649	2.668	935,037	+0.00(+0.00%)
Mar 14, 2013	2.659	2.668	2.656	2.668	706,600	+0.01(+0.54%)
Mar 13, 2013	2.650	2.656	2.639	2.653	852,682	+0.01(+0.32%)
Mar 12, 2013	2.656	2.656	2.639	2.645	519,075	-0.01(-0.32%)
Mar 11, 2013	2.630	2.653	2.630	2.653	1,053,435	+0.02(+0.65%)
Mar 08, 2013	2.639	2.642	2.630	2.636	688,412	+0.01(+0.22%)
Mar 07, 2013	2.633	2.636	2.619	2.630	929,106	-0.03(-1.07%)
Mar 06, 2013	2.653	2.662	2.648	2.659	1,110,442	+0.01(+0.32%)
Mar 05, 2013	2.622	2.653	2.622	2.650	1,117,410	+0.01(+0.54%)
Mar 04, 2013	2.625	2.636	2.622	2.636	852,794	+0.01(+0.43%)
Mar 01, 2013	2.628	2.642	2.613	2.625	1,032,457	+0.01(+0.22%)
Feb 28, 2013	2.628	2.633	2.619	2.619	544,756	-0.00(-0.11%)
Feb 27, 2013	2.605	2.625	2.605	2.622	774,339	+0.01(+0.22%)
Feb 26, 2013	2.608	2.616	2.602	2.616	861,073	+0.01(+0.22%)
Feb 22, 2013	2.613	2.613	2.599	2.610	539,422	+0.01(+0.22%)
Feb 21, 2013	2.622	2.622	2.588	2.605	1,065,086	-0.02(-0.76%)
Feb 20, 2013	2.636	2.636	2.616	2.625	718,801	-0.01(-0.22%)
Feb 19, 2013	2.639	2.639	2.616	2.630	1,030,519	+0.00(+0.11%)
Feb 15, 2013	2.636	2.639	2.616	2.628	686,509	-0.00(-0.11%)
Feb 14, 2013	2.639	2.650	2.625	2.630	1,077,985	-0.01(-0.22%)
Feb 13, 2013	2.633	2.636	2.619	2.636	1,007,116	+0.01(+0.43%)
Feb 12, 2013	2.622	2.639	2.619	2.625	1,423,439	+0.01(+0.22%)
Feb 11, 2013	2.630	2.630	2.613	2.619	963,873	-0.01(-0.54%)
Feb 08, 2013	2.633	2.633	2.616	2.633	974,837	+0.01(+0.44%)
Feb 07, 2013	2.633	2.633	2.616	2.622	771,563	-0.03(-1.08%)
Feb 06, 2013	2.650	2.650	2.639	2.650	638,384	+0.01(+0.54%)
Feb 04, 2013	2.653	2.676	2.602	2.636	1,105,479	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.