Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.83	39.88	39.81	39.87	22,323	-0.03(-0.08%)
Apr 29, 2015	39.92	39.92	39.82	39.91	22,114	+0.06(+0.14%)
Apr 28, 2015	39.86	39.91	39.83	39.85	16,474	-0.07(-0.18%)
Apr 27, 2015	39.79	39.93	39.79	39.92	31,940	-0.02(-0.06%)
Apr 24, 2015	39.91	39.96	39.88	39.95	43,357	+0.07(+0.18%)
Apr 23, 2015	39.94	39.94	39.84	39.88	14,742	+0.04(+0.10%)
Apr 22, 2015	39.89	39.89	39.80	39.83	16,924	-0.00(-0.01%)
Apr 21, 2015	39.94	39.94	39.82	39.84	29,280	-0.04(-0.10%)
Apr 20, 2015	39.91	39.91	39.78	39.88	292,371	+0.02(+0.05%)
Apr 17, 2015	39.82	39.91	39.78	39.86	19,086	+0.08(+0.20%)
Apr 16, 2015	39.70	39.87	39.70	39.78	40,865	+0.03(+0.08%)
Apr 15, 2015	39.86	39.94	39.73	39.74	20,760	+0.00(+0.00%)
Apr 14, 2015	39.94	39.94	39.73	39.74	40,974	+0.02(+0.04%)
Apr 13, 2015	39.75	39.82	39.69	39.73	23,077	-0.08(-0.20%)
Apr 10, 2015	39.74	39.82	39.74	39.81	35,659	+0.02(+0.06%)
Apr 09, 2015	39.71	39.88	39.71	39.78	37,580	+0.02(+0.04%)
Apr 08, 2015	39.66	39.86	39.66	39.77	21,826	+0.06(+0.14%)
Apr 07, 2015	39.74	39.84	39.70	39.71	94,762	-0.03(-0.08%)
Apr 06, 2015	39.86	39.86	39.69	39.74	30,388	-0.02(-0.04%)
Apr 02, 2015	39.77	39.76	39.76	39.76	21,468	-0.02(-0.06%)
Apr 01, 2015	39.97	39.97	39.74	39.78	16,925	-0.02(-0.06%)
Mar 31, 2015	39.65	39.82	39.65	39.81	30,351	+0.10(+0.26%)
Mar 30, 2015	39.74	39.82	39.70	39.70	17,862	-0.06(-0.14%)
Mar 27, 2015	39.76	39.79	39.67	39.76	16,966	+0.05(+0.14%)
Mar 26, 2015	39.65	39.81	39.64	39.71	37,330	-0.05(-0.14%)
Mar 25, 2015	39.91	39.91	39.71	39.76	33,708	+0.11(+0.28%)
Mar 24, 2015	39.62	39.75	39.60	39.65	27,465	+0.13(+0.33%)
Mar 23, 2015	39.60	39.71	39.52	39.52	27,427	-0.16(-0.41%)
Mar 20, 2015	39.57	39.73	39.56	39.68	21,793	+0.06(+0.16%)
Mar 19, 2015	39.53	39.64	39.53	39.61	43,725	+0.02(+0.04%)
Mar 18, 2015	39.49	39.65	39.49	39.60	37,219	+0.05(+0.12%)
Mar 17, 2015	39.56	39.63	39.54	39.55	28,836	+0.01(+0.02%)
Mar 16, 2015	39.60	39.64	39.54	39.54	19,898	-0.03(-0.08%)
Mar 13, 2015	39.53	39.65	39.53	39.57	14,128	-0.02(-0.06%)
Mar 12, 2015	39.52	39.68	39.52	39.60	33,311	+0.03(+0.08%)
Mar 11, 2015	39.65	39.65	39.51	39.57	32,397	+0.01(+0.03%)
Mar 10, 2015	39.58	39.68	39.56	39.56	18,303	-0.02(-0.04%)
Mar 09, 2015	39.62	39.68	39.56	39.57	16,021	-0.02(-0.04%)
Mar 06, 2015	39.47	39.60	39.45	39.59	21,596	+0.02(+0.06%)
Mar 05, 2015	39.62	39.69	39.54	39.56	17,366	-0.01(-0.02%)
Mar 04, 2015	39.68	39.56	39.53	39.57	28,255	+0.02(+0.04%)
Mar 03, 2015	39.40	39.65	39.40	39.56	23,518	-0.01(-0.02%)
Mar 02, 2015	39.52	39.70	39.52	39.56	48,160	-0.02(-0.06%)
Feb 27, 2015	39.52	39.65	39.52	39.59	15,994	-0.02(-0.06%)
Feb 26, 2015	39.58	39.68	39.56	39.61	42,186	-0.01(-0.02%)
Feb 25, 2015	39.56	39.56	39.56	39.62	26,168	+0.00(+0.00%)
Feb 24, 2015	39.52	39.64	39.52	39.62	16,723	+0.10(+0.24%)
Feb 23, 2015	39.58	39.62	39.48	39.52	16,544	-0.07(-0.17%)
Feb 20, 2015	39.38	39.61	39.38	39.59	15,586	+0.07(+0.18%)
Feb 19, 2015	39.53	39.61	39.52	39.52	21,313	+0.07(+0.18%)
Feb 18, 2015	39.54	39.57	39.45	39.45	18,079	-0.06(-0.14%)
Feb 17, 2015	39.19	39.58	39.19	39.50	20,473	+0.01(+0.02%)
Feb 13, 2015	39.56	39.50	39.50	39.50	69,191	+0.02(+0.04%)
Feb 12, 2015	39.54	39.55	39.47	39.48	29,933	-0.05(-0.12%)
Feb 11, 2015	39.08	39.54	39.08	39.53	165,476	+0.02(+0.05%)
Feb 10, 2015	39.42	39.55	39.42	39.51	14,117	+0.03(+0.07%)
Feb 09, 2015	39.47	39.55	39.47	39.48	24,954	-0.02(-0.04%)
Feb 06, 2015	39.56	39.57	39.48	39.50	14,789	-0.04(-0.10%)
Feb 05, 2015	39.58	39.58	39.50	39.54	18,469	-0.05(-0.12%)
Feb 04, 2015	39.57	39.58	39.50	39.58	29,681	+0.13(+0.33%)
Feb 03, 2015	39.61	39.61	39.46	39.46	28,322	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.