Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.20	40.54	39.56	40.28	29,140	+0.34(+0.85%)
Apr 27, 2023	39.85	39.98	39.55	39.94	19,934	+0.17(+0.42%)
Apr 26, 2023	39.56	39.92	39.41	39.78	32,086	+0.05(+0.12%)
Apr 25, 2023	39.98	40.00	39.62	39.73	14,880	-0.29(-0.72%)
Apr 24, 2023	39.98	40.10	39.79	40.02	21,580	+0.20(+0.49%)
Apr 21, 2023	39.67	39.90	39.43	39.82	17,931	+0.39(+1.00%)
Apr 20, 2023	39.13	39.67	39.13	39.43	26,702	-0.14(-0.36%)
Apr 19, 2023	39.29	39.66	39.27	39.57	23,403	+0.14(+0.36%)
Apr 18, 2023	39.59	39.67	39.35	39.43	18,593	-0.09(-0.24%)
Apr 17, 2023	39.22	39.59	39.22	39.52	27,485	+0.23(+0.57%)
Apr 14, 2023	39.27	39.58	39.26	39.30	25,491	-0.36(-0.90%)
Apr 13, 2023	39.41	39.69	39.38	39.65	14,162	+0.31(+0.78%)
Apr 12, 2023	39.74	39.85	39.32	39.35	21,843	-0.16(-0.41%)
Apr 11, 2023	39.69	39.92	39.22	39.51	30,678	+0.04(+0.09%)
Apr 10, 2023	39.21	39.71	39.12	39.47	34,165	+0.11(+0.28%)
Apr 06, 2023	39.23	39.43	39.11	39.36	24,025	+0.19(+0.48%)
Apr 05, 2023	38.77	39.33	38.65	39.17	26,147	+0.32(+0.82%)
Apr 04, 2023	39.06	39.23	38.84	38.86	21,322	-0.25(-0.64%)
Apr 03, 2023	39.10	39.41	39.06	39.11	18,827	+0.03(+0.07%)
Mar 31, 2023	38.86	39.27	38.73	39.08	40,747	+0.45(+1.16%)
Mar 30, 2023	38.91	38.91	38.41	38.63	26,041	-0.44(-1.12%)
Mar 29, 2023	38.48	39.10	38.31	39.07	25,309	+0.64(+1.68%)
Mar 28, 2023	38.17	38.55	37.87	38.43	19,981	+0.22(+0.59%)
Mar 27, 2023	38.25	38.57	38.09	38.20	44,538	+0.29(+0.76%)
Mar 24, 2023	37.13	38.04	36.98	37.91	41,798	+0.82(+2.21%)
Mar 23, 2023	37.15	37.53	36.95	37.09	41,210	-0.06(-0.15%)
Mar 22, 2023	37.16	37.70	36.97	37.15	72,787	-0.07(-0.18%)
Mar 21, 2023	37.26	37.41	37.11	37.21	22,329	+0.15(+0.40%)
Mar 20, 2023	36.71	37.17	36.71	37.06	36,142	+0.34(+0.91%)
Mar 17, 2023	37.34	37.38	36.62	36.73	36,904	-0.61(-1.63%)
Mar 16, 2023	37.04	37.61	36.89	37.33	39,695	+0.24(+0.65%)
Mar 15, 2023	36.93	37.36	36.89	37.09	42,605	-0.27(-0.72%)
Mar 14, 2023	37.55	38.11	37.16	37.36	32,263	+0.25(+0.66%)
Mar 13, 2023	36.66	37.79	36.50	37.12	30,421	+0.26(+0.71%)
Mar 10, 2023	37.23	37.68	36.86	36.86	29,714	-0.53(-1.42%)
Mar 09, 2023	37.93	38.10	37.36	37.39	32,696	-0.58(-1.52%)
Mar 08, 2023	38.29	38.53	37.84	37.96	39,031	-0.22(-0.58%)
Mar 07, 2023	38.63	38.81	38.17	38.18	39,889	-0.54(-1.39%)
Mar 06, 2023	38.76	38.90	38.60	38.72	38,213	-0.05(-0.12%)
Mar 03, 2023	39.03	39.21	38.77	38.77	27,683	-0.22(-0.57%)
Mar 02, 2023	39.45	39.67	38.95	38.99	32,933	-0.51(-1.29%)
Mar 01, 2023	39.15	39.54	39.14	39.50	26,692	+0.51(+1.31%)
Feb 28, 2023	40.02	40.30	38.96	38.99	42,638	-1.10(-2.73%)
Feb 27, 2023	40.11	40.17	39.79	40.09	18,089	+0.02(+0.05%)
Feb 24, 2023	39.06	40.07	39.06	40.07	23,612	+0.98(+2.49%)
Feb 23, 2023	39.29	39.35	39.06	39.09	21,695	-0.14(-0.36%)
Feb 22, 2023	39.13	39.49	39.09	39.23	17,017	-0.12(-0.31%)
Feb 21, 2023	39.56	39.86	39.09	39.35	23,181	-0.25(-0.63%)
Feb 17, 2023	39.83	40.07	39.33	39.61	24,198	-0.45(-1.14%)
Feb 16, 2023	40.09	40.26	39.76	40.06	19,263	-0.25(-0.62%)
Feb 15, 2023	39.78	40.39	39.55	40.31	29,183	+0.61(+1.54%)
Feb 14, 2023	39.31	39.83	39.29	39.70	35,686	+0.21(+0.52%)
Feb 13, 2023	39.45	39.83	39.34	39.49	26,270	+0.18(+0.45%)
Feb 10, 2023	39.66	39.73	39.28	39.32	22,834	-0.54(-1.34%)
Feb 09, 2023	39.91	40.18	39.48	39.85	20,458	-0.01(-0.02%)
Feb 08, 2023	39.86	40.14	39.84	39.86	22,945	-0.09(-0.23%)
Feb 07, 2023	39.56	39.95	39.40	39.95	33,960	+0.25(+0.63%)
Feb 06, 2023	39.45	39.72	39.34	39.70	28,478	-0.27(-0.67%)
Feb 03, 2023	40.10	40.24	39.89	39.97	23,318	-0.18(-0.46%)
Feb 02, 2023	40.23	40.29	40.01	40.16	40,824	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.