Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.64	12.73	12.59	12.73	55,948	+0.04(+0.35%)
Apr 29, 2013	12.62	12.75	12.62	12.68	50,990	+0.08(+0.65%)
Apr 26, 2013	12.49	12.64	12.48	12.60	56,699	+0.12(+0.95%)
Apr 25, 2013	12.77	12.77	12.47	12.48	184,965	-0.29(-2.30%)
Apr 24, 2013	12.80	12.88	12.74	12.77	59,042	-0.02(-0.13%)
Apr 23, 2013	12.73	12.85	12.69	12.79	54,481	+0.16(+1.26%)
Apr 22, 2013	12.57	12.73	12.57	12.63	70,212	+0.16(+1.27%)
Apr 19, 2013	12.44	12.53	12.41	12.47	90,710	+0.00(+0.00%)
Apr 18, 2013	12.64	12.64	12.43	12.47	45,225	-0.12(-0.97%)
Apr 17, 2013	12.62	12.63	12.53	12.60	51,934	-0.07(-0.52%)
Apr 16, 2013	12.59	12.71	12.58	12.66	79,115	+0.14(+1.11%)
Apr 15, 2013	12.68	12.71	12.52	12.52	57,207	-0.12(-0.94%)
Apr 12, 2013	12.72	12.72	12.60	12.64	71,323	-0.02(-0.13%)
Apr 11, 2013	12.67	12.72	12.64	12.66	73,566	+0.06(+0.49%)
Apr 10, 2013	12.58	12.67	12.54	12.60	79,959	+0.07(+0.59%)
Apr 09, 2013	12.47	12.63	12.47	12.52	62,820	+0.12(+0.95%)
Apr 08, 2013	12.39	12.46	12.38	12.40	73,992	-0.02(-0.16%)
Apr 05, 2013	12.45	12.50	12.34	12.42	72,822	-0.16(-1.30%)
Apr 04, 2013	12.67	12.73	12.59	12.59	50,220	-0.01(-0.06%)
Apr 03, 2013	12.73	12.73	12.60	12.60	66,235	-0.05(-0.42%)
Apr 02, 2013	12.74	12.81	12.64	12.65	65,813	+0.02(+0.13%)
Apr 01, 2013	12.58	12.78	12.58	12.63	72,511	-0.01(-0.10%)
Mar 28, 2013	12.79	12.85	12.64	12.64	141,805	+0.02(+0.13%)
Mar 27, 2013	12.54	12.73	12.54	12.63	60,968	-0.01(-0.06%)
Mar 26, 2013	12.65	12.72	12.64	12.64	49,618	+0.06(+0.45%)
Mar 25, 2013	12.53	12.72	12.52	12.58	61,375	+0.13(+1.01%)
Mar 22, 2013	12.37	12.55	12.37	12.45	60,084	+0.10(+0.80%)
Mar 21, 2013	12.31	12.42	12.31	12.35	33,370	+0.02(+0.19%)
Mar 20, 2013	12.43	12.46	12.33	12.33	87,643	-0.01(-0.10%)
Mar 19, 2013	12.27	12.37	12.27	12.34	31,476	+0.09(+0.70%)
Mar 18, 2013	12.46	12.52	12.26	12.26	56,743	-0.23(-1.86%)
Mar 15, 2013	12.44	12.51	12.43	12.49	41,873	-0.01(-0.06%)
Mar 14, 2013	12.77	12.83	12.49	12.50	43,093	-0.12(-0.97%)
Mar 13, 2013	12.49	12.68	12.49	12.62	31,604	+0.08(+0.60%)
Mar 12, 2013	12.50	12.91	12.11	12.54	38,581	-0.03(-0.22%)
Mar 11, 2013	12.47	12.58	12.46	12.57	26,178	+0.04(+0.29%)
Mar 08, 2013	12.63	12.67	12.48	12.54	52,794	-0.08(-0.67%)
Mar 07, 2013	12.88	12.91	12.59	12.62	45,394	-0.19(-1.48%)
Mar 06, 2013	12.88	12.97	12.80	12.81	54,272	-0.04(-0.31%)
Mar 05, 2013	12.81	13.04	12.79	12.85	68,980	+0.04(+0.35%)
Mar 04, 2013	12.63	12.91	12.63	12.81	72,187	+0.26(+2.05%)
Mar 01, 2013	12.32	12.55	12.32	12.55	31,678	+0.25(+2.00%)
Feb 28, 2013	12.59	12.59	12.30	12.30	52,280	-0.24(-1.93%)
Feb 27, 2013	12.52	12.58	12.38	12.54	73,377	+0.08(+0.68%)
Feb 26, 2013	12.23	12.47	12.23	12.46	40,759	+0.24(+1.94%)
Feb 22, 2013	12.12	12.22	12.04	12.22	39,967	+0.18(+1.50%)
Feb 21, 2013	12.29	12.29	12.03	12.04	62,489	-0.34(-2.76%)
Feb 20, 2013	12.35	12.44	12.33	12.38	43,740	+0.03(+0.23%)
Feb 19, 2013	12.29	12.36	12.24	12.36	40,094	+0.12(+0.95%)
Feb 15, 2013	12.33	12.33	12.17	12.24	62,926	+0.00(+0.03%)
Feb 14, 2013	12.21	12.28	12.06	12.23	43,191	+0.13(+1.06%)
Feb 13, 2013	12.22	12.22	12.07	12.11	40,874	+0.02(+0.20%)
Feb 12, 2013	12.19	12.22	12.08	12.08	50,931	-0.06(-0.53%)
Feb 11, 2013	12.10	12.19	12.08	12.15	53,768	-0.02(-0.13%)
Feb 08, 2013	12.07	12.18	12.04	12.16	61,968	+0.15(+1.27%)
Feb 07, 2013	12.13	12.13	11.94	12.01	42,692	-0.01(-0.07%)
Feb 06, 2013	12.06	12.09	11.89	12.02	48,311	-0.02(-0.20%)
Feb 04, 2013	11.97	12.13	11.88	12.04	66,084	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.